Crossmark Large Cap Growth ETF

Koers

Crossmark Large Cap Growth ETF 25,590 +0,16 +0,64% (19:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	7.836	25,35	27,10	25,25	25,4267
29-08-2025	3.490	25,60	25,6209	25,58	25,61
28-08-2025	290	25,91	25,9285	25,91	25,9285
27-08-2025	1.012	25,769	25,779	25,75	25,779
26-08-2025	6.192	25,669	25,6799	25,62	25,7197
25-08-2025	3.004	25,659	25,68	25,58	25,58
22-08-2025	16.256	25,3554	25,7085	25,3554	25,5944
21-08-2025	4.533	25,35	25,35	25,249	25,2827
20-08-2025	4.736	25,24	25,3807	25,24	25,3807
19-08-2025	292.574	25,709	25,71	25,4385	25,4385
18-08-2025	875	25,8585	25,869	25,8585	25,8669
15-08-2025	441	25,829	25,829	25,8007	25,8007
14-08-2025	13.797	25,89	25,919	25,87	25,911
13-08-2025	10.748	25,84	25,85	25,8372	25,8372
12-08-2025	9.410	25,8399	25,859	25,8282	25,9127
11-08-2025	108	--	25,5926	25,5926	--
08-08-2025	202	25,65	25,7119	25,65	25,5926
07-08-2025	73	--	25,3936	25,3936	--
06-08-2025	228	25,41	25,4542	25,39	25,3936
05-08-2025	880	25,33	25,34	25,1414	25,1414
04-08-2025	601	25,23	25,2996	25,23	25,3276
01-08-2025	2.764	24,69	24,83	24,69	24,7992
31-07-2025	866	25,25	25,35	25,21	25,2022
30-07-2025	2.473	25,42	25,4467	25,40	25,3944
29-07-2025	1.118	25,39	25,39	25,39	25,3247
28-07-2025	10.685	25,40	25,439	25,373	25,4331
25-07-2025	13.285	25,36	25,40	25,29	25,3447
24-07-2025	18.672	25,269	25,34	25,22	25,28
23-07-2025	10.614	24,92	25,069	24,92	25,0507