Crossmark Large Cap Value ETF

Koers

Crossmark Large Cap Value ETF 31,690 -0,15 -0,46% 17:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	1.981	31,679	31,82	31,6559	31,8355
02-09-2026	275	31,445	31,49	31,445	31,5193
01-09-2026	445	31,39	31,43	31,39	31,2875
31-08-2026	1.180	31,43	31,469	31,43	31,4384
28-08-2026	1.156	31,57	31,57	31,531	31,5652
27-08-2026	273	31,49	31,49	31,49	31,5299
26-08-2026	414	31,51	31,51	31,50	31,552
25-08-2026	312	31,37	31,37	31,37	31,5001
24-08-2026	138	31,32	31,32	31,32	31,395
21-08-2026	547	31,29	31,32	31,29	31,3279
20-08-2026	294	31,32	31,37	31,32	31,1423
19-08-2026	281	31,53	31,53	31,53	31,3787
18-08-2026	3.000	31,49	31,505	31,38	31,4147
17-08-2026	312	31,68	31,68	31,60	31,5471
14-08-2026	1.358	31,63	31,70	31,63	31,6919
13-08-2026	399	31,531	31,555	31,531	31,605
12-08-2026	1.408	31,50	31,61	31,50	31,5813
11-08-2026	722	31,39	31,43	31,39	31,3838
10-08-2026	825	31,45	31,45	31,44	31,3981
07-08-2026	2.040	31,16	31,36	31,16	31,36
06-08-2026	608	31,22	31,22	31,14	31,1586
05-08-2026	849	31,41	31,41	31,33	31,2799
04-08-2026	2.557	30,935	31,24	30,935	31,2739
03-08-2026	7.339	30,66	30,82	30,66	30,82
31-07-2026	12.215	30,50	30,63	30,50	30,6204
30-07-2026	7.820	30,41	30,43	30,41	30,4743
29-07-2026	27.502	30,51	30,55	30,51	30,2701
28-07-2026	429	30,67	30,69	30,67	30,7047
27-07-2026	1.101	30,48	30,48	30,48	30,4793
24-07-2026	548	30,43	30,43	30,349	30,2931
23-07-2026	1.405	30,15	30,23	30,15	30,23
22-07-2026	417	30,5099	30,5099	30,42	30,3771
21-07-2026	115	--	--	--	30,2785
20-07-2026	846	29,96	30,059	29,96	29,9381
17-07-2026	851	30,11	30,11	30,11	30,0388
16-07-2026	712	30,16	30,16	30,16	30,1235
15-07-2026	2.337	30,20	30,21	30,10	30,21
14-07-2026	407	30,31	30,31	30,31	30,3333
13-07-2026	1.424	30,49	30,51	30,44	30,4962
10-07-2026	804	30,44	30,485	30,44	30,5115
09-07-2026	973	30,45	30,469	30,44	30,44
08-07-2026	3.410	30,21	30,21	30,14	30,1966
07-07-2026	511	30,341	30,341	30,341	30,343
06-07-2026	128	30,26	30,26	30,26	30,2941