Crossmark Large Cap Value ETF

Koers

Crossmark Large Cap Value ETF 25,600 +0,10 +0,37% (15:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	71.653	25,55	25,55	25,48	25,5046
08-10-2025	3.138	25,63	25,689	25,63	25,6596
07-10-2025	3.155	25,679	25,679	25,56	25,6075
06-10-2025	1.586	25,6296	25,64	25,62	25,64
03-10-2025	2.216	25,739	25,739	25,6427	25,6427
02-10-2025	999	25,61	25,62	25,5473	25,5473
01-10-2025	2.868	25,635	25,649	25,5648	25,5899
30-09-2025	10.348	25,60	25,722	25,60	25,722
29-09-2025	2.344	25,749	25,75	25,72	25,748
26-09-2025	2.778	25,7499	25,79	25,69	25,7516
25-09-2025	704	25,6748	25,6748	25,5806	25,5839
24-09-2025	622	25,69	25,6932	25,69	25,6932
23-09-2025	3.801	25,7989	25,7989	25,73	25,7457
22-09-2025	66.314	25,698	25,74	25,698	25,74
19-09-2025	47.830	25,79	25,80	25,74	25,7543
18-09-2025	52.929	25,6548	25,6987	25,6548	25,6987
17-09-2025	210	25,615	25,615	25,597	25,597
16-09-2025	613	25,40	25,4272	25,40	25,4272
15-09-2025	503	25,52	25,52	25,4725	25,4753
12-09-2025	205	25,50	25,5079	25,50	25,5079
11-09-2025	100	25,6328	25,6796	25,6328	25,6796
10-09-2025	716	--	25,4194	25,4194	--
09-09-2025	623	25,5499	25,5499	25,4966	25,4194
08-09-2025	1.589	25,27	25,39	25,27	25,3717
05-09-2025	700	25,39	25,3939	25,37	25,3939
04-09-2025	330	25,5009	25,5538	25,5009	25,5538
03-09-2025	27	--	25,3963	25,3963	--
02-09-2025	1.065	25,379	25,447	25,3654	25,3963
29-08-2025	1.587	25,6121	25,6121	25,5899	25,60
28-08-2025	1.556	--	25,579	25,579	--
27-08-2025	1.492	25,42	25,48	25,42	25,579
26-08-2025	3.369	25,33	25,3949	25,30	25,3949
25-08-2025	905	25,36	25,36	25,3251	25,3251
22-08-2025	260	25,41	25,41	25,3852	25,3852
21-08-2025	9.902	25,099	25,10	25,0567	25,0567
20-08-2025	277	25,07	25,1459	25,05	25,1459
19-08-2025	6.778	25,04	25,37	25,0185	25,0385
18-08-2025	5.401	24,99	25,07	24,99	25,058
15-08-2025	1.287	25,04	25,09	25,0006	25,0006
14-08-2025	6.200	25,009	25,15	25,009	25,0399
13-08-2025	11.369	25,00	25,0395	24,93	25,02
12-08-2025	121	24,90	24,90	24,90	24,8626