Global X Purecap Msci Information Technology ETF

Koers

Global X Purecap Msci Information Technology ETF 25,0965 -0,10 -0,40% (16:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	29.362	25,2896	25,29	25,068	25,1967
02-09-2025	268.229	24,87	25,07	24,71	25,07
29-08-2025	87.571	25,286	25,373	25,2201	25,373
28-08-2025	50.882	25,4405	25,789	25,4405	25,7291
27-08-2025	38.430	25,26	25,539	25,26	25,52
26-08-2025	39.746	25,27	25,3621	25,1801	25,3621
25-08-2025	70.004	25,22	25,41	25,22	25,26
22-08-2025	29.045	25,0101	25,38	25,0101	25,2465
21-08-2025	64.240	24,92	25,00	24,85	24,9039
20-08-2025	382.857	24,81	25,04	24,601	25,0247
19-08-2025	288.673	25,52	25,58	25,13	25,19
18-08-2025	62.636	25,7093	25,71	25,58	25,71
15-08-2025	53.969	25,70	25,85	25,584	25,6467
14-08-2025	38.321	25,78	25,92	25,7212	25,845
13-08-2025	69.778	26,06	26,06	25,7824	25,8468
12-08-2025	48.523	25,5947	25,89	25,5947	25,8876
11-08-2025	40.631	25,71	25,8196	25,48	25,4903
08-08-2025	73.724	25,431	25,735	25,38	25,6775
07-08-2025	44.543	25,65	25,65	25,25	25,3474
06-08-2025	75.364	25,093	25,32	25,04	25,2764
05-08-2025	49.185	25,229	25,23	24,94	24,9409
04-08-2025	87.383	24,951	25,19	24,951	25,1626
01-08-2025	303.752	24,9188	24,9188	24,50	24,6575
31-07-2025	116.368	25,581	25,63	25,155	25,1632
30-07-2025	74.977	25,32	25,33	25,14	25,239
29-07-2025	16.881	25,479	25,479	25,1567	25,1567
28-07-2025	7.954	25,14	25,2125	25,08	25,2125
25-07-2025	925	24,969	25,07	24,969	25,0245
24-07-2025	633	24,919	24,9797	24,86	24,9797
23-07-2025	198	24,63	24,7832	24,63	24,7832