Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 25,370 +0,03 +0,12% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	12.944	25,35	25,37	25,33	25,37
21-01-2026	12.141	25,30	25,3405	25,30	25,3405
20-01-2026	10.004	25,31	25,33	25,264	25,264
16-01-2026	10.101	25,49	25,49	25,4432	25,49
15-01-2026	10.111	25,51	25,52	25,4843	25,4843
14-01-2026	17.706	25,519	25,53	25,505	25,5141
13-01-2026	10.012	25,46	25,4661	25,46	25,4661
12-01-2026	10.013	25,47	25,48	25,45	25,45
09-01-2026	14.004	25,48	25,48	25,44	25,4602
08-01-2026	10.006	25,43	25,43	25,41	25,41
07-01-2026	10.002	25,48	25,48	25,4407	25,4407
06-01-2026	306	25,40	25,4235	25,40	25,4235
05-01-2026	190.006	25,40	25,45	25,40	25,425
02-01-2026	10.050	25,40	25,40	25,3756	25,3756
31-12-2025	12.006	25,44	25,45	25,3702	25,3702
30-12-2025	10.060	25,45	25,455	25,45	25,455
29-12-2025	10.003	25,45	25,4597	25,45	25,4597
26-12-2025	10.008	25,45	25,45	25,4275	25,4275
24-12-2025	10.009	25,40	25,4253	25,40	25,4253
23-12-2025	10.014	25,38	25,38	25,3626	25,3626
22-12-2025	10.011	25,39	25,39	25,3675	25,3675
19-12-2025	10.005	25,56	25,56	25,51	25,51
18-12-2025	10.011	25,55	25,55	25,54	25,54
17-12-2025	11.509	25,50	25,50	25,4836	25,4836
16-12-2025	10.337	25,47	25,50	25,47	25,4952
15-12-2025	15.602	25,49	25,49	25,4448	25,4448
12-12-2025	10.000	25,44	25,44	25,42	25,42
11-12-2025	2.405	25,54	25,55	25,49	25,49
10-12-2025	1.507	25,46	25,4816	25,46	25,4816
09-12-2025	1.502	25,44	25,44	25,4155	25,4155
08-12-2025	1.500	25,43	25,433	25,43	25,433
05-12-2025	406	25,50	25,50	25,4707	25,4707
04-12-2025	1.509	25,52	25,52	25,5016	25,5016
03-12-2025	1.556	25,55	25,55	25,55	25,55
02-12-2025	1.779	25,50	25,53	25,50	25,5066
01-12-2025	150.407	25,49	25,49	25,48	25,48
28-11-2025	1.686	25,59	25,61	25,5753	25,5753
26-11-2025	1.574	25,55	25,6031	25,55	25,6031
25-11-2025	1.602	25,57	25,57	25,562	25,562
24-11-2025	502	25,50	25,5112	25,50	25,5112