Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 25,080 +0,03 +0,13% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.008	25,08	25,0802	25,08	25,0802
04-05-2026	5.015	25,08	25,08	25,0469	25,0469
01-05-2026	235.030	25,13	25,14	25,1203	25,1203
30-04-2026	5.209	25,10	25,12	25,0886	25,0886
29-04-2026	5.023	25,10	25,10	25,0684	25,0684
28-04-2026	5.130	25,17	25,1701	25,17	25,1701
27-04-2026	5.170	25,20	25,20	25,1835	25,1835
24-04-2026	5.909	25,21	25,24	25,21	25,2243
23-04-2026	7.313	25,22	25,24	25,1749	25,1749
22-04-2026	5.931	25,26	25,26	25,21	25,2102
21-04-2026	5.023	25,26	25,26	25,26	25,1944
20-04-2026	5.092	25,29	25,29	25,2708	25,2708
17-04-2026	6.026	25,40	25,40	25,3672	25,3672
16-04-2026	5.009	25,31	25,31	25,2661	25,2661
15-04-2026	5.019	25,31	25,31	25,3042	25,3042
14-04-2026	5.028	25,34	25,34	25,3399	25,3399
13-04-2026	5.147	25,24	25,2722	25,24	25,2722
10-04-2026	5.122	25,24	25,25	25,2182	25,2182
09-04-2026	6.006	25,25	25,2501	25,22	25,2501
08-04-2026	5.004	25,28	25,28	25,24	25,24
07-04-2026	5.135	25,14	25,1833	25,14	25,1833
06-04-2026	5.026	25,18	25,18	25,18	25,1648
02-04-2026	55.076	25,21	25,21	25,21	25,21
01-04-2026	356.791	25,16	25,17	25,12	25,1966
31-03-2026	6.108	25,13	25,17	25,13	25,1344
30-03-2026	6.498	25,05	25,07	25,05	25,07
27-03-2026	5.011	24,94	24,9441	24,94	24,9441
26-03-2026	5.160	25,03	25,03	24,9506	24,99
25-03-2026	5.846	25,09	25,093	25,08	25,08
24-03-2026	5.014	25,03	25,03	25,0028	25,03
23-03-2026	6.397	25,065	25,08	25,04	25,04
20-03-2026	6.029	25,12	25,12	25,0684	25,09
19-03-2026	5.002	25,24	25,2707	25,24	25,24
18-03-2026	5.024	25,31	25,31	25,2498	25,31
17-03-2026	5.206	25,33	25,36	25,33	25,36
16-03-2026	5.066	25,29	25,2902	25,29	25,29
13-03-2026	5.446	25,27	25,27	25,17	25,172
12-03-2026	61.028	25,26	25,26	25,2288	25,26
11-03-2026	10.114	25,32	25,32	25,3043	25,31
10-03-2026	10.003	25,45	25,45	25,4163	25,45
09-03-2026	36	25,42	25,42	25,42	25,42