Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 25,440 -0,07 -0,27% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	10.000	25,44	25,44	25,42	25,42
11-12-2025	2.405	25,54	25,55	25,49	25,49
10-12-2025	1.507	25,46	25,4816	25,46	25,4816
09-12-2025	1.502	25,44	25,44	25,4155	25,4155
08-12-2025	1.500	25,43	25,433	25,43	25,433
05-12-2025	406	25,50	25,50	25,4707	25,4707
04-12-2025	1.509	25,52	25,52	25,5016	25,5016
03-12-2025	1.556	25,55	25,55	25,55	25,55
02-12-2025	1.779	25,50	25,53	25,50	25,5066
01-12-2025	150.407	25,49	25,49	25,48	25,48
28-11-2025	1.686	25,59	25,61	25,5753	25,5753
26-11-2025	1.574	25,55	25,6031	25,55	25,6031
25-11-2025	1.602	25,57	25,57	25,562	25,562
24-11-2025	502	25,50	25,5112	25,50	25,5112
21-11-2025	1.500	25,53	25,54	25,53	25,54
20-11-2025	1.509	25,51	25,51	25,48	25,48
19-11-2025	250	25,49	25,49	25,4494	25,4494
18-11-2025	882	25,49	25,49	25,43	25,4513
17-11-2025	501	25,46	25,46	25,4355	25,4355
14-11-2025	1.503	25,45	25,45	25,4338	25,4338
13-11-2025	907	25,472	25,51	25,4698	25,4698
12-11-2025	1.507	25,56	25,56	25,535	25,535
11-11-2025	2	--	25,575	25,575	--
10-11-2025	1.500	25,50	25,50	25,4777	25,575
07-11-2025	275	25,53	25,53	25,49	25,49
06-11-2025	261	25,51	25,51	25,5033	25,5033
05-11-2025	667	25,45	25,45	25,41	25,4175
04-11-2025	1.873	25,51	25,51	25,4752	25,4752
03-11-2025	1.233	25,45	25,468	25,45	25,455
31-10-2025	6.540	25,59	25,59	25,482	25,482
30-10-2025	1.708	25,52	25,52	25,52	25,52
29-10-2025	444	25,69	25,69	25,605	25,68
28-10-2025	456	25,67	25,6807	25,64	25,67
27-10-2025	738	25,62	25,665	25,62	25,665
24-10-2025	1.653	25,63	25,66	25,63	25,66
23-10-2025	3.810.409	25,66	25,66	25,6225	25,6225
22-10-2025	1.524	25,66	25,6674	25,66	25,6674
21-10-2025	1.509	25,68	25,68	25,6599	25,6599
20-10-2025	250	25,63	25,63	25,63	25,63
17-10-2025	250	25,70	25,715	25,70	25,715
16-10-2025	274	25,66	25,74	25,66	25,74
15-10-2025	1.611	25,70	25,70	25,675	25,675
14-10-2025	470	25,62	25,66	25,62	25,66