Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 25,550 +0,08 +0,29% (16:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	273	25,50	25,50	25,475	25,475
08-10-2025	283	25,54	25,54	25,505	25,505
07-10-2025	301	25,50	25,50	25,50	25,51
06-10-2025	1.520	--	25,51	25,485	--
03-10-2025	422	25,56	25,56	25,5101	25,485
02-10-2025	1.500	25,54	25,545	25,54	25,545
01-10-2025	129	25,53	25,53	25,5087	25,5087
30-09-2025	718	25,48	25,4801	25,4387	25,4387
29-09-2025	302	25,47	25,47	25,47	25,455
26-09-2025	323	25,45	25,45	25,4003	25,4003
25-09-2025	1.502	25,39	25,3999	25,39	25,3999
24-09-2025	1.500	25,45	25,45	25,4198	25,4198
23-09-2025	497	--	--	--	--
22-09-2025	413	25,44	25,44	25,4297	25,47
19-09-2025	250	25,53	25,5372	25,53	25,5372
18-09-2025	330	25,57	25,57	25,5311	25,5311
17-09-2025	350	25,67	25,67	25,6044	25,6044
16-09-2025	3	--	25,645	25,645	--
15-09-2025	1.503	25,65	25,65	25,6322	25,645
12-09-2025	402	25,59	25,59	25,58	25,58
11-09-2025	1.727	25,65	25,65	25,6064	25,6064
10-09-2025	1.513	25,57	25,57	25,56	25,56
09-09-2025	256	25,55	25,55	25,5193	25,5193
08-09-2025	252	25,56	25,56	25,5516	25,5516
05-09-2025	504	25,48	25,48	25,475	25,475
04-09-2025	1.516	25,33	25,3468	25,33	25,3468
03-09-2025	655	25,25	25,27	25,25	25,27
02-09-2025	573	25,18	25,18	25,1755	25,1755
29-08-2025	252	25,24	25,2419	25,24	25,24
28-08-2025	1.505	25,24	25,2578	25,24	25,2578
27-08-2025	504	25,21	25,22	25,21	25,22
26-08-2025	506	25,18	25,20	25,18	25,20
25-08-2025	253	25,19	25,19	25,18	25,18
22-08-2025	1.678	25,19	25,19	25,186	25,1867
21-08-2025	604	25,08	25,08	25,0652	25,0652
20-08-2025	505	25,15	25,15	25,1181	25,1181
19-08-2025	264	25,12	25,12	25,10	25,10
18-08-2025	1.535	25,08	25,08	25,0582	25,0582
15-08-2025	893	25,19	25,19	25,1865	25,1884
14-08-2025	548	25,23	25,23	25,2281	25,2281
13-08-2025	254	25,31	25,31	25,2733	25,2733
12-08-2025	1.504	--	25,19	25,1794	--