Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 25,540 -- -- (17:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	10.526	25,505	25,5463	25,505	25,5463
02-03-2026	110.122	25,61	25,62	25,5805	25,5805
27-02-2026	70	25,69	25,69	25,69	25,69
26-02-2026	14.165	25,63	25,6349	25,6102	25,6349
25-02-2026	10.000	25,62	25,62	25,60	25,60
24-02-2026	10.355	25,62	25,62	25,6041	25,6041
23-02-2026	11.366	25,61	25,63	25,61	25,625
20-02-2026	10.040	25,64	25,65	25,64	25,65
19-02-2026	10.003	25,66	25,66	25,66	25,6499
18-02-2026	10.000	25,68	25,68	25,64	25,64
17-02-2026	60.080	25,69	25,69	25,6731	25,6731
13-02-2026	14.570	25,67	25,69	25,67	25,69
12-02-2026	10.595	25,62	25,62	25,61	25,61
11-02-2026	11.001	25,50	25,50	25,4807	25,4807
10-02-2026	60.035	25,56	25,56	25,5304	25,5304
09-02-2026	11.199	25,48	25,48	25,4654	25,4654
06-02-2026	15.132	25,43	25,47	25,43	25,4561
05-02-2026	12.461	25,40	25,4458	25,40	25,4458
04-02-2026	10.105	25,33	25,37	25,33	25,3489
03-02-2026	10.300	25,32	25,36	25,32	25,36
02-02-2026	10.207	25,33	25,39	25,33	25,35
30-01-2026	10.004	25,40	25,40	25,3852	25,3852
29-01-2026	11.805	25,409	25,43	25,39	25,3961
28-01-2026	17.742	25,39	25,43	25,39	25,41
27-01-2026	10.018	25,41	25,41	25,3849	25,3849
26-01-2026	10.106	25,40	25,40	25,40	25,40
23-01-2026	10.118	25,36	25,3675	25,34	25,3675
22-01-2026	12.946	25,35	25,37	25,33	25,35
21-01-2026	12.141	25,30	25,3405	25,30	25,3405
20-01-2026	10.004	25,31	25,33	25,264	25,264
16-01-2026	10.101	25,49	25,49	25,4432	25,49
15-01-2026	10.111	25,51	25,52	25,4843	25,4843
14-01-2026	17.706	25,519	25,53	25,505	25,5141
13-01-2026	10.012	25,46	25,4661	25,46	25,4661
12-01-2026	10.013	25,47	25,48	25,45	25,45
09-01-2026	14.004	25,48	25,48	25,44	25,4602
08-01-2026	10.006	25,43	25,43	25,41	25,41
07-01-2026	10.002	25,48	25,48	25,4407	25,4407
06-01-2026	306	25,40	25,4235	25,40	25,4235
05-01-2026	190.006	25,40	25,45	25,40	25,425