Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 25,310 -0,03 -0,12% (19:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	5.019	25,31	25,31	25,31	25,31
14-04-2026	5.028	25,34	25,34	25,3399	25,3399
13-04-2026	5.147	25,24	25,2722	25,24	25,2722
10-04-2026	5.122	25,24	25,25	25,2182	25,2182
09-04-2026	6.006	25,25	25,2501	25,22	25,2501
08-04-2026	5.004	25,28	25,28	25,24	25,24
07-04-2026	5.135	25,14	25,1833	25,14	25,1833
06-04-2026	5.026	25,18	25,18	25,18	25,1648
02-04-2026	55.076	25,21	25,21	25,21	25,21
01-04-2026	356.791	25,16	25,17	25,12	25,1966
31-03-2026	6.108	25,13	25,17	25,13	25,1344
30-03-2026	6.498	25,05	25,07	25,05	25,07
27-03-2026	5.011	24,94	24,9441	24,94	24,9441
26-03-2026	5.160	25,03	25,03	24,9506	24,99
25-03-2026	5.846	25,09	25,093	25,08	25,08
24-03-2026	5.014	25,03	25,03	25,0028	25,03
23-03-2026	6.397	25,065	25,08	25,04	25,04
20-03-2026	6.029	25,12	25,12	25,0684	25,09
19-03-2026	5.002	25,24	25,2707	25,24	25,24
18-03-2026	5.024	25,31	25,31	25,2498	25,31
17-03-2026	5.206	25,33	25,36	25,33	25,36
16-03-2026	5.066	25,29	25,2902	25,29	25,29
13-03-2026	5.446	25,27	25,27	25,17	25,172
12-03-2026	61.028	25,26	25,26	25,2288	25,26
11-03-2026	10.114	25,32	25,32	25,3043	25,31
10-03-2026	10.003	25,45	25,45	25,4163	25,45
09-03-2026	36	25,42	25,42	25,42	25,42
06-03-2026	100	25,46	25,46	25,46	25,46
05-03-2026	69	25,46	25,46	25,46	25,46
04-03-2026	12.836	25,55	25,57	25,52	25,5245
03-03-2026	93	25,60	25,60	25,60	25,60
02-03-2026	110.122	25,61	25,62	25,5805	25,5805
27-02-2026	70	25,69	25,69	25,69	25,69
26-02-2026	14.165	25,63	25,6349	25,6102	25,6349
25-02-2026	10.000	25,62	25,62	25,60	25,60
24-02-2026	10.355	25,62	25,62	25,6041	25,6041
23-02-2026	11.366	25,61	25,63	25,61	25,625
20-02-2026	10.040	25,64	25,65	25,64	25,65
19-02-2026	10.003	25,66	25,66	25,66	25,6499
18-02-2026	10.000	25,68	25,68	25,64	25,64
17-02-2026	60.080	25,69	25,69	25,6731	25,6731