Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 25,030 -0,04 -0,15% (15:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.014	25,03	25,03	25,0028	25,0028
23-03-2026	6.397	25,065	25,08	25,04	25,04
20-03-2026	6.029	25,12	25,12	25,0684	25,09
19-03-2026	5.002	25,24	25,2707	25,24	25,24
18-03-2026	5.024	25,31	25,31	25,2498	25,31
17-03-2026	5.206	25,33	25,36	25,33	25,36
16-03-2026	5.066	25,29	25,2902	25,29	25,29
13-03-2026	5.446	25,27	25,27	25,17	25,172
12-03-2026	61.028	25,26	25,26	25,2288	25,26
11-03-2026	10.114	25,32	25,32	25,3043	25,31
10-03-2026	10.003	25,45	25,45	25,4163	25,45
09-03-2026	36	25,42	25,42	25,42	25,42
06-03-2026	100	25,46	25,46	25,46	25,46
05-03-2026	69	25,46	25,46	25,46	25,46
04-03-2026	12.836	25,55	25,57	25,52	25,5245
03-03-2026	93	25,60	25,60	25,60	25,60
02-03-2026	110.122	25,61	25,62	25,5805	25,5805
27-02-2026	70	25,69	25,69	25,69	25,69
26-02-2026	14.165	25,63	25,6349	25,6102	25,6349
25-02-2026	10.000	25,62	25,62	25,60	25,60
24-02-2026	10.355	25,62	25,62	25,6041	25,6041
23-02-2026	11.366	25,61	25,63	25,61	25,625
20-02-2026	10.040	25,64	25,65	25,64	25,65
19-02-2026	10.003	25,66	25,66	25,66	25,6499
18-02-2026	10.000	25,68	25,68	25,64	25,64
17-02-2026	60.080	25,69	25,69	25,6731	25,6731
13-02-2026	14.570	25,67	25,69	25,67	25,69
12-02-2026	10.595	25,62	25,62	25,61	25,61
11-02-2026	11.001	25,50	25,50	25,4807	25,4807
10-02-2026	60.035	25,56	25,56	25,5304	25,5304
09-02-2026	11.199	25,48	25,48	25,4654	25,4654
06-02-2026	15.132	25,43	25,47	25,43	25,4561
05-02-2026	12.461	25,40	25,4458	25,40	25,4458
04-02-2026	10.105	25,33	25,37	25,33	25,3489
03-02-2026	10.300	25,32	25,36	25,32	25,36
02-02-2026	10.207	25,33	25,39	25,33	25,35
30-01-2026	10.004	25,40	25,40	25,3852	25,3852
29-01-2026	11.805	25,409	25,43	25,39	25,3961
28-01-2026	17.742	25,39	25,43	25,39	25,41
27-01-2026	10.018	25,41	25,41	25,3849	25,3849
26-01-2026	10.106	25,40	25,40	25,40	25,40