Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 24,890 -- -- (18:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	618	24,88	24,9293	24,88	24,89
21-05-2026	603	24,81	24,81	24,81	24,8952
20-05-2026	610	24,83	24,8684	24,83	24,8684
19-05-2026	514	24,72	24,733	24,72	24,733
18-05-2026	619	24,84	24,84	24,8281	24,8281
15-05-2026	1.601	24,94	24,95	24,92	24,9254
14-05-2026	602	25,13	25,13	25,13	25,0737
13-05-2026	527	25,07	25,0797	25,07	25,0797
12-05-2026	506	25,07	25,07	25,0693	25,0693
11-05-2026	534	25,16	25,16	25,1374	25,1374
08-05-2026	5.114	25,18	25,20	25,18	25,1933
07-05-2026	5.346	25,18	25,18	25,14	25,14
06-05-2026	5.003	25,20	25,20	25,1968	25,1968
05-05-2026	6.008	25,08	25,0802	25,08	25,0802
04-05-2026	5.015	25,08	25,08	25,0469	25,0469
01-05-2026	235.030	25,13	25,14	25,1203	25,1203
30-04-2026	5.209	25,10	25,12	25,0886	25,0886
29-04-2026	5.023	25,10	25,10	25,0684	25,0684
28-04-2026	5.130	25,17	25,1701	25,17	25,1701
27-04-2026	5.170	25,20	25,20	25,1835	25,1835
24-04-2026	5.909	25,21	25,24	25,21	25,2243
23-04-2026	7.313	25,22	25,24	25,1749	25,1749
22-04-2026	5.931	25,26	25,26	25,21	25,2102
21-04-2026	5.023	25,26	25,26	25,26	25,1944
20-04-2026	5.092	25,29	25,29	25,2708	25,2708
17-04-2026	6.026	25,40	25,40	25,3672	25,3672
16-04-2026	5.009	25,31	25,31	25,2661	25,2661
15-04-2026	5.019	25,31	25,31	25,3042	25,3042
14-04-2026	5.028	25,34	25,34	25,3399	25,3399
13-04-2026	5.147	25,24	25,2722	25,24	25,2722
10-04-2026	5.122	25,24	25,25	25,2182	25,2182
09-04-2026	6.006	25,25	25,2501	25,22	25,2501
08-04-2026	5.004	25,28	25,28	25,24	25,24
07-04-2026	5.135	25,14	25,1833	25,14	25,1833
06-04-2026	5.026	25,18	25,18	25,18	25,1648
02-04-2026	55.076	25,21	25,21	25,21	25,21
01-04-2026	356.791	25,16	25,17	25,12	25,1966
31-03-2026	6.108	25,13	25,17	25,13	25,1344
30-03-2026	6.498	25,05	25,07	25,05	25,07
27-03-2026	5.011	24,94	24,9441	24,94	24,9441