Invesco Core Fixed Income ETF

Koers

Invesco Core Fixed Income ETF 25,500 -0,04 -0,15% (20:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	6.540	25,59	25,59	25,482	25,482
30-10-2025	1.708	25,52	25,52	25,52	25,52
29-10-2025	444	25,69	25,69	25,605	25,68
28-10-2025	456	25,67	25,6807	25,64	25,67
27-10-2025	738	25,62	25,665	25,62	25,665
24-10-2025	1.653	25,63	25,66	25,63	25,66
23-10-2025	3.810.409	25,66	25,66	25,6225	25,6225
22-10-2025	1.524	25,66	25,6674	25,66	25,6674
21-10-2025	1.509	25,68	25,68	25,6599	25,6599
20-10-2025	250	25,63	25,63	25,63	25,63
17-10-2025	250	25,70	25,715	25,70	25,715
16-10-2025	274	25,66	25,74	25,66	25,74
15-10-2025	1.611	25,70	25,70	25,675	25,675
14-10-2025	470	25,62	25,66	25,62	25,66
13-10-2025	1	--	25,6076	25,6076	--
10-10-2025	1.532	25,55	25,5723	25,55	25,6076
09-10-2025	273	25,50	25,50	25,475	25,475
08-10-2025	283	25,54	25,54	25,505	25,505
07-10-2025	301	25,50	25,50	25,50	25,51
06-10-2025	1.520	--	25,51	25,485	--
03-10-2025	422	25,56	25,56	25,5101	25,485
02-10-2025	1.500	25,54	25,545	25,54	25,545
01-10-2025	129	25,53	25,53	25,5087	25,5087
30-09-2025	718	25,48	25,4801	25,4387	25,4387
29-09-2025	302	25,47	25,47	25,47	25,455
26-09-2025	323	25,45	25,45	25,4003	25,4003
25-09-2025	1.502	25,39	25,3999	25,39	25,3999
24-09-2025	1.500	25,45	25,45	25,4198	25,4198
23-09-2025	497	--	--	--	--
22-09-2025	413	25,44	25,44	25,4297	25,47
19-09-2025	250	25,53	25,5372	25,53	25,5372
18-09-2025	330	25,57	25,57	25,5311	25,5311
17-09-2025	350	25,67	25,67	25,6044	25,6044
16-09-2025	3	--	25,645	25,645	--
15-09-2025	1.503	25,65	25,65	25,6322	25,645
12-09-2025	402	25,59	25,59	25,58	25,58
11-09-2025	1.727	25,65	25,65	25,6064	25,6064
10-09-2025	1.513	25,57	25,57	25,56	25,56
09-09-2025	256	25,55	25,55	25,5193	25,5193
08-09-2025	252	25,56	25,56	25,5516	25,5516
05-09-2025	504	25,48	25,48	25,475	25,475
04-09-2025	1.516	25,33	25,3468	25,33	25,3468
03-09-2025	655	25,25	25,27	25,25	25,27