Roundhill MSFT WeeklyPay ETF

Koers

Roundhill MSFT WeeklyPay ETF 32,5139 -- -- 21:44

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2026	7.801	33,45	33,45	32,5139	32,5139
03-09-2026	10.807	33,2758	33,73	33,2498	33,3892
02-09-2026	7.698	32,61	32,61	32,15	32,314
01-09-2026	2.619	32,38	33,0103	32,38	32,6557
31-08-2026	7.739	33,50	33,50	33,17	33,19
28-08-2026	11.648	33,19	34,0899	33,19	33,8556
27-08-2026	10.005	32,26	33,171	32,10	33,1673
26-08-2026	2.333	31,90	32,35	31,90	32,5199
25-08-2026	6.527	31,75	32,00	31,55	32,1009
24-08-2026	9.904	31,52	31,99	31,49	31,8362
21-08-2026	7.757	31,35	31,751	31,35	31,6541
20-08-2026	3.056	31,54	31,63	31,47	31,4128
19-08-2026	5.250	31,26	31,90	31,26	31,6652
18-08-2026	12.445	31,41	31,585	31,3262	31,4578
17-08-2026	20.122	32,08	32,2137	31,1901	31,3566
14-08-2026	7.274	32,81	33,1413	32,795	32,795
13-08-2026	6.283	33,25	33,25	32,68	32,9168
12-08-2026	8.342	32,85	32,85	32,56	32,64
11-08-2026	12.244	33,355	33,50	33,24	33,5098
10-08-2026	14.753	33,66	34,19	33,53	33,64
07-08-2026	12.783	33,50	33,80	33,47	33,55
06-08-2026	17.371	32,49	33,52	32,49	33,52
05-08-2026	20.920	33,24	33,24	32,39	32,5608
04-08-2026	13.172	31,85	33,35	31,85	32,83
03-08-2026	44.476	31,51	32,78	31,51	32,5007
31-07-2026	26.651	29,65	30,93	29,65	30,76
30-07-2026	80.612	29,30	30,2848	28,59	29,73
29-07-2026	23.575	25,06	25,9502	25,02	25,17
28-07-2026	9.314	25,46	25,79	25,23	25,341
27-07-2026	4.151	25,02	25,3945	25,02	25,0251
24-07-2026	7.101	25,00	25,14	24,63	24,64
23-07-2026	22.331	25,14	25,26	24,4799	24,61
22-07-2026	11.083	25,75	25,75	25,16	25,3302
21-07-2026	8.558	26,09	26,23	25,88	25,88
20-07-2026	6.801	25,36	26,28	25,36	26,2786
17-07-2026	11.324	25,80	25,9621	25,48	25,76
16-07-2026	12.445	26,22	26,57	25,79	26,35
15-07-2026	11.382	25,47	26,12	25,47	25,9059
14-07-2026	10.524	24,91	25,3307	24,76	25,07
13-07-2026	14.426	25,335	25,75	25,05	25,54
10-07-2026	6.698	25,489	25,489	25,1512	25,40
09-07-2026	9.934	24,60	25,30	24,60	25,26