State Street Financial Select Sector SPDR Premium Income ETF

Koers

State Street Financial Select Sector SPDR Premium Income ETF 23,920 -0,06 -0,23% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	13.445	24,06	24,06	23,84	23,8889
17-07-2026	10.723	24,05	24,12	23,8028	23,9446
16-07-2026	12.438	24,18	24,18	23,96	24,0655
15-07-2026	20.668	23,99	24,09	23,83	23,9766
14-07-2026	10.675	23,90	24,00	23,85	23,8941
13-07-2026	8.360	23,83	23,8397	23,66	23,83
10-07-2026	3.398	23,6211	23,70	23,6211	23,7239
09-07-2026	10.627	23,39	23,71	23,39	23,6568
08-07-2026	13.352	23,75	23,75	23,485	23,4854
07-07-2026	8.536	23,85	23,85	23,75	23,8011
06-07-2026	5.205	23,65	23,7799	23,65	23,7429
02-07-2026	9.232	23,52	23,6399	23,52	23,61
01-07-2026	10.361	23,13	23,54	23,13	23,4264
30-06-2026	7.351	23,18	23,3299	23,18	23,2519
29-06-2026	7.052	23,38	23,44	23,25	23,2785
26-06-2026	2.973	23,13	23,3499	23,13	23,2514
25-06-2026	4.022	23,39	23,6287	23,1806	23,1806
24-06-2026	5.774	23,235	23,41	23,20	23,2799
23-06-2026	3.709	23,20	23,415	23,20	23,3392
22-06-2026	7.931	23,12	23,35	23,12	23,265
18-06-2026	6.091	23,37	23,379	23,135	23,135
17-06-2026	9.301	23,52	23,5799	23,2001	23,2765
16-06-2026	12.117	23,43	23,48	23,26	23,3955
15-06-2026	4.955	23,37	23,41	23,28	23,3301
12-06-2026	6.895	23,20	23,28	23,20	23,251
11-06-2026	3.487	23,06	23,12	22,88	23,0961
10-06-2026	4.122	23,1252	23,1252	22,9011	22,958
09-06-2026	12.331	22,87	23,02	22,82	22,9724
08-06-2026	7.011	23,02	23,02	22,85	22,92
05-06-2026	5.833	23,00	23,01	22,88	22,9353
04-06-2026	3.767	22,74	22,935	22,74	22,935
03-06-2026	13.058	22,45	22,53	22,2505	22,4476
02-06-2026	5.120	22,625	22,69	22,52	22,6517
01-06-2026	5.552	22,67	23,35	22,542	22,6148
29-05-2026	4.633	22,765	22,87	22,75	22,82
28-05-2026	3.615	22,71	22,75	22,65	22,7158
27-05-2026	6.187	22,90	22,90	22,70	22,7363
26-05-2026	9.855	22,95	23,02	22,8522	22,9082
22-05-2026	4.620	22,88	22,95	22,85	22,88