The Industrial Sel Sect SPDR Prm Inc ETF

Koers

The Industrial Sel Sect SPDR Prm Inc ETF 25,900 +0,03 +0,13% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	4.869	25,93	25,95	25,896	25,9127
10-02-2026	5.178	25,88	25,97	25,86	25,8798
09-02-2026	6.169	25,829	25,88	25,79	25,8634
06-02-2026	9.346	25,705	25,81	25,59	25,7948
05-02-2026	1.834	25,50	25,52	25,44	25,4798
04-02-2026	5.273	25,6117	25,745	25,4794	25,5763
03-02-2026	9.080	25,64	25,65	25,40	25,5772
02-02-2026	11.931	25,49	25,56	25,40	25,5308
30-01-2026	1.176	25,3893	25,5257	25,25	25,5257
29-01-2026	11.638	25,54	25,55	25,39	25,531
28-01-2026	5.661	25,35	25,47	25,34	25,3931
27-01-2026	3.232	25,485	25,489	25,44	25,4706
26-01-2026	1.141	25,38	25,3961	25,36	25,3961
23-01-2026	8.893	25,395	25,41	25,31	25,3344
22-01-2026	7.918	25,511	25,52	25,421	25,44
21-01-2026	2.048	25,36	25,52	25,36	25,4943
20-01-2026	6.094	25,371	25,40	25,20	25,2076
16-01-2026	5.074	25,57	25,57	25,51	25,5496
15-01-2026	16.833	25,40	25,48	25,40	25,4515
14-01-2026	6.806	25,3005	25,34	25,28	25,3249
13-01-2026	3.622	25,329	25,33	25,29	25,3265
12-01-2026	2.034	25,28	25,32	25,28	25,3057
09-01-2026	8.602	25,279	25,299	25,23	25,2824
08-01-2026	1.277	25,191	25,22	25,191	25,2039
07-01-2026	1.238	25,26	25,26	25,1409	25,1409
06-01-2026	1.470	25,22	25,25	25,215	25,2495
05-01-2026	1.702	25,1532	25,23	25,1532	25,1999
02-01-2026	3.867	24,91	25,10	24,91	25,077
31-12-2025	2.104	24,95	24,95	24,8571	24,8571
30-12-2025	1.917	24,97	24,995	24,96	24,977
29-12-2025	2.581	25,00	25,0859	24,99	25,0859
26-12-2025	7.359	25,28	25,29	25,26	25,288
24-12-2025	828	25,33	25,33	25,28	25,28
23-12-2025	1.150	25,20	25,23	25,20	25,2062
22-12-2025	3.109	25,099	25,21	25,099	25,1899
19-12-2025	2.788	24,96	25,049	24,93	25,0356
18-12-2025	1.560	24,89	24,94	24,83	24,8696
17-12-2025	3.200	24,97	24,97	24,7494	24,7494
16-12-2025	3.901	24,96	24,97	24,90	24,9445
15-12-2025	1.811	24,79	24,96	24,79	24,9503