The Industrial Sel Sect SPDR Prm Inc ETF

Koers

The Industrial Sel Sect SPDR Prm Inc ETF 25,820 +0,10 +0,40% (16:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	12.396	25,75	25,80	25,4291	25,7161
02-03-2026	5.897	25,825	26,08	25,77	26,0772
27-02-2026	100	26,08	26,08	26,08	26,08
26-02-2026	21.027	26,00	26,21	25,89	26,1979
25-02-2026	109	26,10	26,10	26,10	26,10
24-02-2026	50	26,08	26,08	26,08	26,08
23-02-2026	5	25,93	25,93	25,93	25,93
20-02-2026	6.078	26,06	26,216	26,04	26,16
19-02-2026	3.380	26,02	26,11	26,0044	26,0547
18-02-2026	4.956	25,98	26,04	25,92	25,9788
17-02-2026	8.040	25,93	25,98	25,90	25,9601
13-02-2026	3.094	25,899	25,939	25,899	25,9047
12-02-2026	4.684	25,945	25,96	25,826	25,8496
11-02-2026	4.869	25,93	25,95	25,896	25,9127
10-02-2026	5.178	25,88	25,97	25,86	25,8798
09-02-2026	6.169	25,829	25,88	25,79	25,8634
06-02-2026	9.346	25,705	25,81	25,59	25,7948
05-02-2026	1.834	25,50	25,52	25,44	25,4798
04-02-2026	5.273	25,6117	25,745	25,4794	25,5763
03-02-2026	9.080	25,64	25,65	25,40	25,5772
02-02-2026	11.931	25,49	25,56	25,40	25,5308
30-01-2026	1.176	25,3893	25,5257	25,25	25,5257
29-01-2026	11.638	25,54	25,55	25,39	25,531
28-01-2026	5.661	25,35	25,47	25,34	25,3931
27-01-2026	3.232	25,485	25,489	25,44	25,4706
26-01-2026	1.141	25,38	25,3961	25,36	25,3961
23-01-2026	8.893	25,395	25,41	25,31	25,3344
22-01-2026	7.918	25,511	25,52	25,421	25,44
21-01-2026	2.048	25,36	25,52	25,36	25,4943
20-01-2026	6.094	25,371	25,40	25,20	25,2076
16-01-2026	5.074	25,57	25,57	25,51	25,5496
15-01-2026	16.833	25,40	25,48	25,40	25,4515
14-01-2026	6.806	25,3005	25,34	25,28	25,3249
13-01-2026	3.622	25,329	25,33	25,29	25,3265
12-01-2026	2.034	25,28	25,32	25,28	25,3057
09-01-2026	8.602	25,279	25,299	25,23	25,2824
08-01-2026	1.277	25,191	25,22	25,191	25,2039
07-01-2026	1.238	25,26	25,26	25,1409	25,1409
06-01-2026	1.470	25,22	25,25	25,215	25,2495
05-01-2026	1.702	25,1532	25,23	25,1532	25,1999