The Technology Sel Sect SPDR Prm Inc ETF

Koers

The Technology Sel Sect SPDR Prm Inc ETF 24,750 -0,66 -2,60% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	2.494	25,40	25,46	24,7005	24,7005
11-02-2026	4.937	25,48	25,55	25,08	25,3596
10-02-2026	5.166	25,39	25,49	25,2572	25,2572
09-02-2026	3.321	25,25	25,48	25,00	25,4008
06-02-2026	26.717	24,72	25,00	24,56	24,984
05-02-2026	5.582	24,38	24,38	24,00	24,03
04-02-2026	12.004	24,90	25,05	24,17	24,496
03-02-2026	10.747	25,135	25,215	24,90	25,16
02-02-2026	3.672	25,505	25,715	25,42	25,62
30-01-2026	5.283	25,99	26,12	25,61	25,6756
29-01-2026	6.063	26,03	26,19	25,5897	26,09
28-01-2026	2.320	26,27	26,27	26,1999	26,27
27-01-2026	3.453	26,12	26,20	26,12	26,16
26-01-2026	4.255	25,80	26,01	25,80	25,928
23-01-2026	4.139	25,8222	25,8899	25,63	25,786
22-01-2026	12.857	25,69	25,90	25,68	25,714
21-01-2026	18.784	25,38	25,76	25,35	25,626
20-01-2026	16.989	25,48	25,55	25,2599	25,26
16-01-2026	5.448	25,97	25,97	25,755	25,80
15-01-2026	4.243	25,94	26,00	25,7591	25,7591
14-01-2026	4.301	25,61	25,71	25,54	25,696
13-01-2026	3.824	25,80	25,80	25,70	25,80
12-01-2026	2.233	25,61	25,66	25,48	25,62
09-01-2026	4.139	25,545	25,705	25,545	25,68
08-01-2026	5.713	25,4854	25,525	25,46	25,474
07-01-2026	2.665	25,63	25,71	25,56	25,71
06-01-2026	21.491	25,51	25,69	25,36	25,6488
05-01-2026	2.786	25,4911	25,57	25,46	25,46
02-01-2026	8.031	25,60	25,61	25,3425	25,4096
31-12-2025	3.334	25,57	25,57	25,356	25,3571
30-12-2025	2.111	25,4904	25,53	25,482	25,5022
29-12-2025	5.812	25,45	25,4829	25,37	25,4829
26-12-2025	6.159	26,0871	26,11	26,0669	26,11
24-12-2025	937	26,04	26,0559	26,0301	26,0559
23-12-2025	1.398	25,8749	26,0077	25,8749	26,0077
22-12-2025	6.698	25,90	25,93	25,80	25,9219
19-12-2025	3.140	25,83	25,83	25,7183	25,7995
18-12-2025	4.770	25,45	25,58	25,38	25,4922
17-12-2025	15.825	25,69	25,69	25,20	25,2154
16-12-2025	18.983	25,77	25,7953	25,5621	25,7953
15-12-2025	12.040	25,8099	25,87	25,71	25,71