State Street Real Estate Select Sector SPDR Premium Income E

Koers

State Street Real Estate Select Sector SPDR Premium Income E 23,850 +0,01 +0,03% (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	8.058	23,91	23,91	23,80	23,8347
17-07-2026	3.582	23,99	24,00	23,765	23,8276
16-07-2026	440	23,55	23,55	23,55	23,8837
15-07-2026	1.498	23,56	23,58	23,53	23,5415
14-07-2026	1.376	23,66	23,66	23,56	23,6194
13-07-2026	3.434	23,89	23,89	23,605	23,6921
10-07-2026	1.865	23,56	23,589	23,45	23,5854
09-07-2026	2.190	23,49	23,53	23,45	23,4512
08-07-2026	4.554	23,80	23,80	23,45	23,4468
07-07-2026	1.574	23,725	23,87	23,725	23,7984
06-07-2026	3.597	23,46	23,46	23,43	23,437
02-07-2026	2.196	23,4004	23,6194	23,4004	23,59
01-07-2026	1.968	23,41	23,41	23,40	23,4004
30-06-2026	10.049	23,90	23,90	23,641	23,641
29-06-2026	2.767	24,00	24,0016	23,885	24,0016
26-06-2026	3.491	24,03	24,14	24,02	24,1367
25-06-2026	1.845	23,86	23,89	23,70	23,8536
24-06-2026	1.546	23,80	23,8136	23,78	23,8136
23-06-2026	1.142	23,66	23,8841	23,66	23,8841
22-06-2026	2.200	23,39	23,68	23,39	23,5742
18-06-2026	3.499	23,32	23,49	23,32	23,32
17-06-2026	3.015	23,705	23,705	23,3875	23,3875
16-06-2026	1.381	23,99	24,0099	23,905	23,9486
15-06-2026	2.291	24,12	24,12	23,8785	23,8785
12-06-2026	632	23,97	24,0147	23,97	24,0147
11-06-2026	1.256	23,7996	23,8899	23,7899	23,8369
10-06-2026	4.964	23,799	23,99	23,785	23,8777
09-06-2026	3.640	23,51	23,95	23,51	23,8447
08-06-2026	3.855	23,665	23,665	23,3892	23,3892
05-06-2026	531	23,51	23,7919	23,51	23,7508
04-06-2026	255	--	23,5455	23,5455	--
03-06-2026	2.515	23,15	23,24	23,15	23,5455
02-06-2026	4.014	22,93	23,068	22,90	23,068
01-06-2026	2.009	23,12	23,12	22,9363	22,9363
29-05-2026	2.602	23,5399	23,57	23,50	23,5039
28-05-2026	463	23,7893	23,7893	23,6904	23,6904
27-05-2026	919	23,75	23,87	23,746	23,746
26-05-2026	1.959	23,81	23,83	23,76	23,8012
22-05-2026	702	23,74	23,74	23,67	23,7184