State Street ConsStaples SPDR Premium Income ETF

Koers

State Street ConsStaples SPDR Premium Income ETF 23,6599 +0,06 +0,27% 21:43

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	9.545	23,6899	23,6899	23,60	23,6431
27-08-2026	6.950	23,74	23,74	23,58	23,58
26-08-2026	9.209	24,02	24,02	23,81	23,8348
25-08-2026	3.912	23,84	23,89	23,805	23,8777
24-08-2026	5.606	23,88	23,99	23,88	23,97
21-08-2026	10.342	23,56	23,71	23,55	23,7116
20-08-2026	3.779	23,70	23,7599	23,645	23,6404
19-08-2026	5.901	23,88	23,89	23,835	23,825
18-08-2026	9.509	23,71	23,73	23,645	23,6848
17-08-2026	9.854	23,58	23,62	23,50	23,4859
14-08-2026	5.568	23,675	23,73	23,675	23,7171
13-08-2026	4.651	23,63	23,721	23,63	23,6704
12-08-2026	8.995	23,32	23,54	23,3127	23,5112
11-08-2026	3.631	23,46	23,48	23,335	23,4124
10-08-2026	7.117	23,52	23,52	23,34	23,421
07-08-2026	3.775	23,38	23,47	23,38	23,465
06-08-2026	3.041	23,53	23,53	23,39	23,4194
05-08-2026	11.405	23,43	23,46	23,34	23,4791
04-08-2026	21.168	23,25	23,48	23,15	23,4318
03-08-2026	19.153	23,52	23,53	23,35	23,3788
31-07-2026	5.117	23,63	23,66	23,5262	23,61
30-07-2026	13.394	23,625	23,64	23,56	23,605
29-07-2026	14.824	23,80	23,8497	23,79	23,7925
28-07-2026	19.943	23,87	23,9258	23,7401	23,7623
27-07-2026	13.672	23,59	23,64	23,42	23,603
24-07-2026	12.113	23,16	23,40	23,16	23,40
23-07-2026	12.502	23,35	23,35	23,12	23,1665
22-07-2026	2.215	23,55	23,55	23,395	23,4226
21-07-2026	4.370	23,51	23,51	23,35	23,3473
20-07-2026	23.227	23,505	23,58	23,43	23,4662
17-07-2026	14.199	23,85	23,85	23,4899	23,501
16-07-2026	9.034	23,41	23,58	23,41	23,5835
15-07-2026	6.876	23,25	23,32	23,23	23,1901
14-07-2026	9.414	23,55	23,55	23,20	23,2191
13-07-2026	12.836	23,60	23,70	23,48	23,5194
10-07-2026	8.738	23,19	23,36	23,1604	23,376
09-07-2026	8.203	23,21	23,27	23,14	23,1364
08-07-2026	4.858	23,465	23,55	23,43	23,4552
07-07-2026	14.666	23,72	23,78	23,45	23,5452
06-07-2026	17.514	23,52	23,52	23,17	23,3535
02-07-2026	10.118	23,30	23,56	23,30	23,56
01-07-2026	8.102	23,20	23,20	23,03	23,1179