State Street ConsStaples SPDR Premium Income ETF

Koers

State Street ConsStaples SPDR Premium Income ETF 23,525 -0,20 -0,85% (17:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	5.934	23,95	23,95	23,6901	23,7278
26-06-2026	3.967	23,8202	23,87	23,77	23,8191
25-06-2026	5.553	23,65	23,765	23,6233	23,6233
24-06-2026	9.345	23,6999	23,79	23,65	23,7341
23-06-2026	15.006	23,47	23,60	23,46	23,592
22-06-2026	8.614	23,37	23,395	23,1989	23,1989
18-06-2026	9.809	23,445	23,445	23,3174	23,325
17-06-2026	10.543	23,89	23,89	23,32	23,43
16-06-2026	9.181	23,83	23,91	23,705	23,8237
15-06-2026	12.410	23,87	23,87	23,71	23,7762
12-06-2026	13.374	23,76	23,8312	23,68	23,8312
11-06-2026	4.898	23,70	23,78	23,6796	23,6796
10-06-2026	8.867	23,51	23,72	23,48	23,7175
09-06-2026	9.345	23,00	23,475	23,00	23,3833
08-06-2026	16.660	23,15	23,20	23,095	23,1226
05-06-2026	18.562	22,97	23,40	22,97	23,2142
04-06-2026	5.878	23,075	23,19	22,81	22,8312
03-06-2026	2.873	22,86	22,97	22,86	22,8662
02-06-2026	5.019	22,84	22,84	22,70	22,7899
01-06-2026	9.804	22,89	22,95	22,75	22,8036
29-05-2026	4.299	23,315	23,34	23,2515	23,2515
28-05-2026	15.823	23,65	23,72	23,5928	23,5928
27-05-2026	4.882	23,54	23,73	23,5344	23,622
26-05-2026	3.433	23,57	23,57	23,395	23,4153
22-05-2026	2.950	23,70	23,70	23,59	23,66
21-05-2026	4.797	23,55	23,6064	23,50	23,6064
20-05-2026	7.419	23,82	23,82	23,7337	23,7337
19-05-2026	3.879	23,835	23,8892	23,81	23,814
18-05-2026	3.235	23,59	23,808	23,59	23,7866
15-05-2026	2.215	23,655	23,655	23,545	23,5863
14-05-2026	104.570	23,85	24,04	23,805	23,98
13-05-2026	5.530	23,60	23,60	23,575	23,5879
12-05-2026	12.791	23,43	23,63	23,43	23,5687
11-05-2026	3.830	23,41	23,4344	23,36	23,4344
08-05-2026	2.648	23,45	23,54	23,45	23,5087
07-05-2026	10.330	23,42	23,49	23,3705	23,4746
06-05-2026	1.502	23,44	23,4756	23,43	23,4756
05-05-2026	4.516	23,34	23,48	23,33	23,454
04-05-2026	9.390	23,42	23,44	23,32	23,3647
01-05-2026	5.905	23,68	23,68	23,41	23,4266