The Cnsmr Stp Sel Sect SPDR Prm Inc ETF

Koers

The Cnsmr Stp Sel Sect SPDR Prm Inc ETF 23,660 -- -- (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.950	23,70	23,70	23,59	23,66
21-05-2026	4.797	23,55	23,6064	23,50	23,6064
20-05-2026	7.419	23,82	23,82	23,7337	23,7337
19-05-2026	3.879	23,835	23,8892	23,81	23,814
18-05-2026	3.235	23,59	23,808	23,59	23,7866
15-05-2026	2.215	23,655	23,655	23,545	23,5863
14-05-2026	104.570	23,85	24,04	23,805	23,98
13-05-2026	5.530	23,60	23,60	23,575	23,5879
12-05-2026	12.791	23,43	23,63	23,43	23,5687
11-05-2026	3.830	23,41	23,4344	23,36	23,4344
08-05-2026	2.648	23,45	23,54	23,45	23,5087
07-05-2026	10.330	23,42	23,49	23,3705	23,4746
06-05-2026	1.502	23,44	23,4756	23,43	23,4756
05-05-2026	4.516	23,34	23,48	23,33	23,454
04-05-2026	9.390	23,42	23,44	23,32	23,3647
01-05-2026	5.905	23,68	23,68	23,41	23,4266
30-04-2026	2.736	23,35	23,635	23,35	23,6315
29-04-2026	4.448	23,58	23,58	23,38	23,4535
28-04-2026	6.527	23,45	23,52	23,4499	23,4599
27-04-2026	6.339	23,50	23,51	23,315	23,315
24-04-2026	5.486	23,47	23,52	23,40	23,4376
23-04-2026	1.843	23,45	23,47	23,415	23,4445
22-04-2026	3.361	23,32	23,3399	23,23	23,2625
21-04-2026	4.959	23,45	23,45	23,21	23,2014
20-04-2026	4.796	23,39	23,39	23,27	23,2831
17-04-2026	2.821	23,095	23,3219	23,07	23,3219
16-04-2026	2.794	23,035	23,1162	23,035	23,1162
15-04-2026	2.876	23,09	23,09	22,87	23,0451
14-04-2026	6.449	23,20	23,225	23,00	23,1633
13-04-2026	3.119	23,29	23,305	23,09	23,1882
10-04-2026	6.018	23,74	23,74	23,355	23,3919
09-04-2026	2.401	23,42	23,7199	23,42	23,6776
08-04-2026	1.684	23,05	23,4889	23,05	23,4889
07-04-2026	4.854	23,61	23,61	23,0834	23,0834
06-04-2026	4.001	23,15	23,42	23,15	23,4406
02-04-2026	2.273	23,13	23,234	23,06	23,2199
01-04-2026	12.857	23,23	23,23	23,03	23,1472
31-03-2026	26.702	23,55	23,60	23,38	23,5223
30-03-2026	4.658	23,48	23,59	23,42	23,4757
27-03-2026	3.782	23,48	23,57	23,4351	23,4351