First Trust Bloomberg Nuclear Power ETF

Koers

First Trust Bloomberg Nuclear Power ETF 34,710 +0,10 +0,30% 17:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	798	34,9381	34,9381	34,71	34,6908
13-08-2026	549	34,72	34,72	34,72	34,5884
12-08-2026	1.727	34,92	34,92	34,695	34,6373
11-08-2026	6.609	33,50	34,46	33,50	34,3568
10-08-2026	9.636	34,40	34,40	34,05	34,0626
07-08-2026	1.490	33,97	34,45	33,97	34,3285
06-08-2026	29.739	33,90	34,045	33,72	33,7294
05-08-2026	2.652	33,95	34,015	33,75	33,7548
04-08-2026	4.377	33,89	34,14	33,68	34,0463
03-08-2026	1.342	32,83	33,49	32,83	33,409
31-07-2026	2.422	32,49	33,00	32,33	32,5462
30-07-2026	1.519	32,335	32,76	32,335	32,7705
29-07-2026	5.937	31,94	32,18	31,47	31,49
28-07-2026	1.197	32,09	32,43	31,87	32,2066
27-07-2026	2.086	32,88	32,935	32,775	32,931
24-07-2026	1.620	33,31	33,31	33,04	33,1121
23-07-2026	2.200	33,11	33,39	33,11	33,3406
22-07-2026	1.229	33,28	33,28	33,28	33,1728
21-07-2026	3.895	32,38	32,91	32,38	32,7933
20-07-2026	3.512	32,13	32,19	32,05	32,0351
17-07-2026	2.025	31,77	32,11	31,77	32,0322
16-07-2026	4.583	32,43	32,43	32,09	32,1365
15-07-2026	7.155	33,32	33,34	32,59	32,8843
14-07-2026	2.957	33,28	33,6399	33,19	33,20
13-07-2026	1.979	32,95	32,96	32,68	32,793
10-07-2026	1.730	33,46	33,50	33,38	33,4147
09-07-2026	3.518	33,10	33,25	33,09	33,1108
08-07-2026	1.888	32,855	32,855	32,575	32,8743
07-07-2026	17.915	33,71	33,71	32,9984	33,1095
06-07-2026	945	34,05	34,087	34,05	34,1145
02-07-2026	8.106	33,51	33,62	33,30	33,415
01-07-2026	1.310	33,64	33,64	33,1655	33,1655
30-06-2026	4.719	33,59	33,835	33,585	33,6569
29-06-2026	25.750	33,71	33,86	33,71	33,7535
26-06-2026	700	33,52	33,7301	33,52	33,5236
25-06-2026	2.529	34,07	34,14	33,905	33,9118
24-06-2026	1.930	34,29	34,39	34,075	34,185
23-06-2026	5.315	34,32	34,85	34,32	34,5073
22-06-2026	3.924	35,29	35,52	35,22	35,2721
18-06-2026	1.086	35,0801	35,59	35,0801	35,44
17-06-2026	11.732	35,093	35,22	34,88	35,1671
16-06-2026	13.355	34,98	35,47	34,98	35,0723