First Trust Bloomberg Nuclear Power ETF

Koers

First Trust Bloomberg Nuclear Power ETF 34,990 +1,14 +3,35% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.627	33,5712	33,8543	33,5712	33,8543
11-06-2026	3.241	32,8306	33,52	32,80	33,4138
10-06-2026	12.747	32,90	33,31	32,3762	32,3762
09-06-2026	8.626	33,82	33,82	32,6401	33,3759
08-06-2026	8.117	34,15	34,2199	33,79	33,8248
05-06-2026	6.227	34,0001	34,09	33,66	33,8515
04-06-2026	4.563	35,18	35,39	35,17	35,3156
03-06-2026	1.182	35,65	35,65	35,23	35,2474
02-06-2026	904	35,20	35,9489	35,20	35,9489
01-06-2026	2.134	35,48	35,494	35,28	35,4091
29-05-2026	1.405	35,8201	35,96	35,8201	35,8843
28-05-2026	46.091	35,84	36,08	35,84	35,86
27-05-2026	4.457	36,74	36,74	35,91	35,9184
26-05-2026	8.965	36,51	36,75	36,45	36,45
22-05-2026	2.867	36,00	36,125	35,875	35,945
21-05-2026	1.376	35,05	35,78	35,05	35,7258
20-05-2026	1.215	34,83	35,40	34,83	35,3253
19-05-2026	19.116	34,58	34,86	34,44	34,4924
18-05-2026	2.348	35,57	35,57	34,7104	34,9923
15-05-2026	3.141	35,55	35,55	35,2077	35,2077
14-05-2026	4.182	36,53	36,53	36,09	36,273
13-05-2026	3.055	37,45	37,45	36,54	36,7041
12-05-2026	19.810	37,26	37,26	36,89	37,0481
11-05-2026	3.142	37,40	38,08	37,40	38,019
08-05-2026	7.450	37,85	37,85	37,46	37,52
07-05-2026	10.660	38,99	38,99	37,73	37,9445
06-05-2026	1.513	38,33	38,9414	38,175	38,9414
05-05-2026	3.956	38,12	38,12	37,7532	37,7532
04-05-2026	1.580	37,84	37,8899	37,63	37,7668
01-05-2026	12.627	38,05	38,47	38,05	38,11
30-04-2026	4.979	37,525	38,145	37,525	38,145
29-04-2026	668	36,92	36,92	36,6631	36,6631
28-04-2026	8.225	37,3299	37,47	37,2001	37,344
27-04-2026	4.042	37,89	38,169	37,89	38,169
24-04-2026	1.430	38,24	38,24	37,93	37,9969
23-04-2026	1.573	38,05	38,11	37,815	37,815
22-04-2026	1.081	37,44	37,5236	37,18	37,5236
21-04-2026	6.064	37,35	37,35	36,33	36,358
20-04-2026	2.032	37,52	37,6342	37,52	37,5964
17-04-2026	2.595	37,865	38,47	37,865	37,9613
16-04-2026	1.496	37,655	37,7682	37,61	37,7682