PGIM S&P 500 Max Buffer ETF - August

Koers

PGIM S&P 500 Max Buffer ETF - August 25,460 -- -- (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	201	--	--	--	--
06-10-2025	200	25,46	25,475	--	25,465
03-10-2025	2.329	--	25,465	25,465	--
02-10-2025	1.997	25,44	25,50	25,44	25,465
01-10-2025	14.337	25,445	25,50	25,41	25,46
30-09-2025	140	25,39	25,4406	25,39	25,4406
29-09-2025	200	25,39	25,39	25,39	25,415
25-09-2025	2.172	25,36	25,4011	--	25,4011
24-09-2025	1.746	25,3504	25,37	25,3504	25,365
23-09-2025	2.440	25,4115	25,455	25,4013	25,4013
22-09-2025	4.021	--	25,4214	25,4214	--
18-09-2025	3.938	25,37	25,41	--	25,4214
17-09-2025	300	25,34	25,3604	25,34	25,3604
15-09-2025	500	--	25,3643	25,3643	--
11-09-2025	500	25,34	25,345	--	25,3643
10-09-2025	2.000	25,29	25,3007	25,27	25,3007
08-09-2025	400	25,26	25,2801	--	25,2801
05-09-2025	300	25,23	25,2511	25,23	25,2511
04-09-2025	1	--	25,245	25,245	--
03-09-2025	100	25,21	25,21	25,21	25,245
29-08-2025	1.500	25,19	--	25,1648	25,1648
28-08-2025	4.800	25,25	25,25	25,23	25,2305
27-08-2025	2.200	25,2011	25,23	25,2011	25,21
25-08-2025	220	--	25,1889	25,1889	--
20-08-2025	220	25,14	25,1981	--	25,1889
19-08-2025	198	25,14	25,1514	25,14	25,1514
18-08-2025	50	--	25,15	25,15	--
15-08-2025	4.100	25,19	25,19	25,1543	25,15
14-08-2025	3.123	25,38	25,38	25,155	25,165
13-08-2025	1.197	25,1672	25,18	25,165	25,165
12-08-2025	3.498	25,18	25,18	25,14	25,1387