PGIM S&P 500 Max Buffer ETF - August

Koers

PGIM S&P 500 Max Buffer ETF - August 25,8733 -0,02 -0,09% (17:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	0	--	25,6954	25,6954	--
23-03-2026	0	--	25,7181	25,7181	--
20-03-2026	104	--	25,6313	25,6313	--
19-03-2026	0	--	25,7158	25,7158	--
18-03-2026	0	--	25,7547	25,7547	--
17-03-2026	378	--	25,83	25,83	--
16-03-2026	0	--	25,795	25,795	--
13-03-2026	0	--	25,7325	25,7325	--
12-03-2026	0	--	25,7696	25,7696	--
11-03-2026	278	25,8733	25,8733	25,845	25,6954
10-03-2026	0	--	25,8584	25,8584	--
09-03-2026	782	25,80	25,87	25,80	25,8584
06-03-2026	100	25,81	25,81	25,81	25,81
05-03-2026	100	25,85	25,8697	25,85	25,8697
03-03-2026	518	--	25,9097	25,9097	--
02-03-2026	444	25,88	25,9047	25,88	25,9097
27-02-2026	100	25,86	25,9052	25,86	25,9052
26-02-2026	631	25,89	25,9301	25,88	25,9301
25-02-2026	1.531	25,935	25,95	25,91	25,95
23-02-2026	97	--	25,8902	25,8902	--
20-02-2026	97	--	25,895	25,895	--
19-02-2026	1.508	--	--	--	--
18-02-2026	1.502	25,83	25,91	25,82	25,8902
17-02-2026	14	--	25,8551	25,8551	--
13-02-2026	309	--	25,8416	25,8416	--
11-02-2026	300	--	25,8301	25,8301	--
04-02-2026	300	25,81	25,9077	--	25,8551
02-02-2026	2.278	25,88	--	25,8507	25,8507
30-01-2026	82	--	25,86	25,86	--
29-01-2026	21	--	25,8554	25,8554	--