Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,070 -0,02 -0,08% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	19.079	24,89	25,10	24,89	25,04
23-03-2026	39.936	24,99	25,06	24,85	25,06
20-03-2026	37.852	25,10	25,10	24,75	24,94
19-03-2026	50.966	25,20	25,34	25,15	25,34
18-03-2026	18.094	25,27	25,31	25,13	25,27
17-03-2026	17.639	25,13	25,27	25,11	25,27
16-03-2026	39.005	25,30	25,30	25,1088	25,17
13-03-2026	16.465	25,40	25,45	25,08	25,11
12-03-2026	18.041	25,20	25,3195	25,19	25,23
11-03-2026	26.411	25,253	25,44	25,24	25,29
10-03-2026	21.594	25,50	25,55	25,38	25,44
09-03-2026	12.232	25,51	25,51	25,32	25,38
06-03-2026	9.653	25,33	25,48	25,33	25,40
05-03-2026	26.723	25,50	25,6601	25,35	25,48
04-03-2026	7.757	25,54	25,63	25,46	25,51
03-03-2026	9.410	25,2001	25,50	25,2001	25,50
02-03-2026	15.903	25,51	25,60	25,41	25,54
27-02-2026	83.463	25,47	25,61	25,32	25,51
26-02-2026	19.030	25,61	25,66	25,54	25,625
25-02-2026	14.427	25,68	25,68	25,53	25,64
24-02-2026	7.692	25,5017	25,64	25,5017	25,60
23-02-2026	7.871	25,6916	25,72	25,52	25,58
20-02-2026	10.346	25,665	25,71	25,61	25,62
19-02-2026	10.745	25,575	25,65	25,575	25,64
18-02-2026	19.746	25,65	25,74	25,56	25,5899
17-02-2026	27.852	25,609	25,70	25,45	25,65
13-02-2026	13.744	25,63	25,63	25,43	25,61
12-02-2026	6.487	25,4535	25,56	25,45	25,51
11-02-2026	6.373	25,515	25,59	25,50	25,51
10-02-2026	10.068	25,4301	25,55	25,4301	25,51
09-02-2026	31.119	25,5114	25,54	25,43	25,43
06-02-2026	12.021	25,52	25,54	25,50	25,50
05-02-2026	13.606	25,5199	25,52	25,48	25,52
04-02-2026	82.740	25,40	25,53	25,40	25,52
03-02-2026	20.471	25,48	25,5303	25,47	25,505
02-02-2026	11.467	25,46	25,50	25,41	25,50
30-01-2026	92.282	25,42	25,55	25,40	25,55
29-01-2026	22.402	25,36	25,43	25,36	25,42
28-01-2026	24.175	25,45	25,455	25,37	25,455
27-01-2026	25.739	25,46	25,48	25,37	25,44
26-01-2026	19.702	25,485	25,51	25,435	25,46