Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,0825 +0,03 +0,13% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	20.627	25,10	25,10	25,03	25,05
13-04-2026	5.132	25,10	25,10	25,0401	25,06
10-04-2026	17.212	25,02	25,13	24,975	25,10
09-04-2026	16.671	24,96	24,99	24,82	24,98
08-04-2026	42.716	25,13	25,13	24,85	24,92
07-04-2026	15.672	24,99	25,05	24,85	25,05
06-04-2026	8.893	24,98	24,98	24,93	24,97
02-04-2026	11.485	24,89	24,99	24,87	24,94
01-04-2026	31.030	24,99	24,99	24,78	24,90
31-03-2026	154.534	24,98	25,10	24,77	24,86
30-03-2026	18.219	25,00	25,00	24,89	24,97
27-03-2026	13.936	25,05	25,05	24,90	24,94
26-03-2026	49.653	25,08	25,08	24,93	24,99
25-03-2026	7.831	25,08	25,16	24,95	25,08
24-03-2026	19.079	24,89	25,10	24,89	25,07
23-03-2026	39.936	24,99	25,06	24,85	25,06
20-03-2026	37.852	25,10	25,10	24,75	24,94
19-03-2026	50.966	25,20	25,34	25,15	25,34
18-03-2026	18.094	25,27	25,31	25,13	25,27
17-03-2026	17.639	25,13	25,27	25,11	25,27
16-03-2026	39.005	25,30	25,30	25,1088	25,17
13-03-2026	16.465	25,40	25,45	25,08	25,11
12-03-2026	18.041	25,20	25,3195	25,19	25,23
11-03-2026	26.411	25,253	25,44	25,24	25,29
10-03-2026	21.594	25,50	25,55	25,38	25,44
09-03-2026	12.232	25,51	25,51	25,32	25,38
06-03-2026	9.653	25,33	25,48	25,33	25,40
05-03-2026	26.723	25,50	25,6601	25,35	25,48
04-03-2026	7.757	25,54	25,63	25,46	25,51
03-03-2026	9.410	25,2001	25,50	25,2001	25,50
02-03-2026	15.903	25,51	25,60	25,41	25,54
27-02-2026	83.463	25,47	25,61	25,32	25,51
26-02-2026	19.030	25,61	25,66	25,54	25,625
25-02-2026	14.427	25,68	25,68	25,53	25,64
24-02-2026	7.692	25,5017	25,64	25,5017	25,60
23-02-2026	7.871	25,6916	25,72	25,52	25,58
20-02-2026	10.346	25,665	25,71	25,61	25,62
19-02-2026	10.745	25,575	25,65	25,575	25,64
18-02-2026	19.746	25,65	25,74	25,56	25,5899
17-02-2026	27.852	25,609	25,70	25,45	25,65