Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,370 -0,05 -0,20% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	206.805	25,35	25,45	25,30	25,37
30-10-2025	11.803	25,4485	25,4485	25,3679	25,42
29-10-2025	361.947	25,40	25,48	25,39	25,46
28-10-2025	49.688	25,425	25,48	25,3812	25,43
27-10-2025	138.352	25,38	25,42	25,34	25,40
24-10-2025	22.819	25,43	25,48	25,4065	25,45
23-10-2025	30.284	25,42	25,46	25,38	25,41
22-10-2025	11.415	25,394	25,43	25,35	25,42
21-10-2025	35.160	25,40	25,4399	25,36	25,38
20-10-2025	53.030	25,40	25,47	25,36	25,37
17-10-2025	59.147	25,33	25,48	25,30	25,38
16-10-2025	59.447	25,48	25,51	25,31	25,40
15-10-2025	16.157	25,35	25,56	25,35	25,49
14-10-2025	17.232	25,285	25,47	25,285	25,46
13-10-2025	11.940	25,25	25,47	25,25	25,40
10-10-2025	42.424	25,43	25,49	25,30	25,43
09-10-2025	78.804	25,42	25,43	25,31	25,40
08-10-2025	43.469	25,3999	25,42	25,33	25,42
07-10-2025	45.024	25,325	25,41	25,30	25,38
06-10-2025	449.911	25,28	25,36	25,245	25,36
03-10-2025	102.954	25,26	25,32	25,21	25,25
02-10-2025	1.316.918	25,2497	25,25	25,18	25,25
01-10-2025	107.633	25,15	25,25	25,15	25,25
30-09-2025	148.041	25,25	25,29	25,14	25,25
29-09-2025	24.376	25,2999	25,2999	25,20	25,25
26-09-2025	21.203	25,20	25,24	25,19	25,22
25-09-2025	61.694	25,25	25,27	25,13	25,22
24-09-2025	13.820	25,28	25,29	25,22	25,25
23-09-2025	34.760	25,30	25,33	25,25	25,30
22-09-2025	30.159	25,28	25,29	25,27	25,29
19-09-2025	34.725	25,285	25,34	25,27	25,32
18-09-2025	294.799	25,265	25,34	25,22	25,34
17-09-2025	101.212	25,28	25,29	25,205	25,28
16-09-2025	26.319	25,265	25,30	25,24	25,27
15-09-2025	49.921	25,28	25,30	25,27	25,29
12-09-2025	214.554	25,23	25,27	25,205	25,27
11-09-2025	83.611	25,22	25,29	25,20	25,24
10-09-2025	40.784	25,21	25,22	25,1899	25,21
09-09-2025	340.375	25,16	25,21	25,12	25,19
08-09-2025	30.001	25,23	25,24	25,1999	25,21
05-09-2025	74.396	25,18	25,23	25,14	25,23
04-09-2025	22.714	25,15	25,15	25,10	25,15
03-09-2025	409.225	25,15	25,15	25,02	25,13