Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,550 +0,05 +0,20% (16:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	9.410	25,2001	25,50	25,2001	25,50
02-03-2026	15.903	25,51	25,60	25,41	25,54
27-02-2026	83.463	25,47	25,61	25,32	25,51
26-02-2026	19.030	25,61	25,66	25,54	25,625
25-02-2026	14.427	25,68	25,68	25,53	25,64
24-02-2026	7.692	25,5017	25,64	25,5017	25,60
23-02-2026	7.871	25,6916	25,72	25,52	25,58
20-02-2026	10.346	25,665	25,71	25,61	25,62
19-02-2026	10.745	25,575	25,65	25,575	25,64
18-02-2026	19.746	25,65	25,74	25,56	25,5899
17-02-2026	27.852	25,609	25,70	25,45	25,65
13-02-2026	13.744	25,63	25,63	25,43	25,61
12-02-2026	6.487	25,4535	25,56	25,45	25,51
11-02-2026	6.373	25,515	25,59	25,50	25,51
10-02-2026	10.068	25,4301	25,55	25,4301	25,51
09-02-2026	31.119	25,5114	25,54	25,43	25,43
06-02-2026	12.021	25,52	25,54	25,50	25,50
05-02-2026	13.606	25,5199	25,52	25,48	25,52
04-02-2026	82.740	25,40	25,53	25,40	25,52
03-02-2026	20.471	25,48	25,5303	25,47	25,505
02-02-2026	11.467	25,46	25,50	25,41	25,50
30-01-2026	92.282	25,42	25,55	25,40	25,55
29-01-2026	22.402	25,36	25,43	25,36	25,42
28-01-2026	24.175	25,45	25,455	25,37	25,455
27-01-2026	25.739	25,46	25,48	25,37	25,44
26-01-2026	19.702	25,485	25,51	25,435	25,46
23-01-2026	13.591	25,40	25,49	25,365	25,47
22-01-2026	15.171	25,43	25,52	25,42	25,47
21-01-2026	18.705	25,4044	25,4099	25,26	25,35
20-01-2026	25.135	25,3175	25,36	25,22	25,36
16-01-2026	5.135	25,47	25,47	25,34	25,40
15-01-2026	21.472	25,33	25,47	25,30	25,47
14-01-2026	4.928	25,34	25,36	25,3132	25,32
13-01-2026	9.237	25,32	25,36	25,29	25,34
12-01-2026	34.651	25,2877	25,3799	25,28	25,34
09-01-2026	19.593	25,33	25,38	25,27	25,34
08-01-2026	9.667	25,37	25,38	25,28	25,32
07-01-2026	34.405	25,32	25,38	25,2601	25,33
06-01-2026	14.965	25,325	25,40	25,30	25,36
05-01-2026	13.326	25,4029	25,42	25,30	25,355