Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,470 +0,12 +0,47% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	18.705	25,4044	25,4099	25,26	25,35
20-01-2026	25.135	25,3175	25,36	25,22	25,36
16-01-2026	5.135	25,47	25,47	25,34	25,40
15-01-2026	21.472	25,33	25,47	25,30	25,47
14-01-2026	4.928	25,34	25,36	25,3132	25,32
13-01-2026	9.237	25,32	25,36	25,29	25,34
12-01-2026	34.651	25,2877	25,3799	25,28	25,34
09-01-2026	19.593	25,33	25,38	25,27	25,34
08-01-2026	9.667	25,37	25,38	25,28	25,32
07-01-2026	34.405	25,32	25,38	25,2601	25,33
06-01-2026	14.965	25,325	25,40	25,30	25,36
05-01-2026	13.326	25,4029	25,42	25,30	25,355
02-01-2026	24.819	25,39	25,41	25,315	25,39
31-12-2025	621.015	25,48	25,62	25,39	25,39
30-12-2025	145.584	25,35	25,71	25,345	25,59
29-12-2025	39.157	25,31	25,40	25,2613	25,39
26-12-2025	39.948	25,27	25,35	25,25	25,30
24-12-2025	22.008	25,235	25,34	25,235	25,32
23-12-2025	15.030	25,245	25,30	25,2247	25,30
22-12-2025	612.426	25,17	25,33	25,16	25,27
19-12-2025	792.707	25,79	25,91	25,79	25,85
18-12-2025	73.128	25,8624	25,89	25,76	25,85
17-12-2025	11.531	25,78	25,78	25,66	25,76
16-12-2025	120.582	25,67	25,78	25,65	25,78
15-12-2025	37.222	25,70	25,70	25,61	25,66
12-12-2025	18.059	25,60	25,70	25,59	25,68
11-12-2025	63.150	25,74	25,76	25,63	25,64
10-12-2025	28.740	25,57	25,73	25,54	25,71
09-12-2025	88.910	25,5301	25,60	25,50	25,5945
08-12-2025	41.942	25,51	25,5699	25,465	25,53
05-12-2025	13.794	25,55	25,56	25,5142	25,53
04-12-2025	13.641	25,58	25,585	25,49	25,55
03-12-2025	115.931	25,55	25,58	25,50	25,55
02-12-2025	55.719	25,51	25,61	25,48	25,56
01-12-2025	90.713	25,47	25,61	25,41	25,61
28-11-2025	18.552	25,4755	25,5599	25,44	25,44
26-11-2025	110.260	25,43	25,51	25,43	25,44
25-11-2025	25.271	25,40	25,594	25,3301	25,47
24-11-2025	25.510	25,512	25,58	25,39	25,44