Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,680 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	18.059	25,60	25,70	25,59	25,68
11-12-2025	63.150	25,74	25,76	25,63	25,64
10-12-2025	28.740	25,57	25,73	25,54	25,71
09-12-2025	88.910	25,5301	25,60	25,50	25,5945
08-12-2025	41.942	25,51	25,5699	25,465	25,53
05-12-2025	13.794	25,55	25,56	25,5142	25,53
04-12-2025	13.641	25,58	25,585	25,49	25,55
03-12-2025	115.931	25,55	25,58	25,50	25,55
02-12-2025	55.719	25,51	25,61	25,48	25,56
01-12-2025	90.713	25,47	25,61	25,41	25,61
28-11-2025	18.552	25,4755	25,5599	25,44	25,44
26-11-2025	110.260	25,43	25,51	25,43	25,44
25-11-2025	25.271	25,40	25,594	25,3301	25,47
24-11-2025	25.510	25,512	25,58	25,39	25,44
21-11-2025	38.865	25,4149	25,55	25,3601	25,46
20-11-2025	30.306	25,5762	25,603	25,37	25,48
19-11-2025	72.947	25,56	25,61	25,44	25,53
18-11-2025	24.899	25,51	25,74	25,51	25,60
17-11-2025	11.618	25,525	25,58	25,43	25,50
14-11-2025	70.474	25,48	25,64	25,47	25,51
13-11-2025	104.126	25,41	25,49	25,41	25,49
12-11-2025	54.108	25,36	25,54	25,35	25,455
11-11-2025	20.668	25,35	25,37	25,33	25,3498
10-11-2025	33.467	25,38	25,45	25,31	25,35
07-11-2025	14.261	25,2701	25,37	25,2701	25,37
06-11-2025	24.399	25,36	25,40	25,30	25,36
05-11-2025	30.551	25,3468	25,38	25,29	25,37
04-11-2025	10.549	25,31	25,37	25,22	25,33
03-11-2025	40.787	25,35	25,47	25,33	25,34
31-10-2025	206.805	25,35	25,45	25,30	25,37
30-10-2025	11.803	25,4485	25,4485	25,3679	25,42
29-10-2025	361.947	25,40	25,48	25,39	25,46
28-10-2025	49.688	25,425	25,48	25,3812	25,43
27-10-2025	138.352	25,38	25,42	25,34	25,40
24-10-2025	22.819	25,43	25,48	25,4065	25,45
23-10-2025	30.284	25,42	25,46	25,38	25,41
22-10-2025	11.415	25,394	25,43	25,35	25,42
21-10-2025	35.160	25,40	25,4399	25,36	25,38
20-10-2025	53.030	25,40	25,47	25,36	25,37
17-10-2025	59.147	25,33	25,48	25,30	25,38
16-10-2025	59.447	25,48	25,51	25,31	25,40