Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,400 0,00 0,00% (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	41.385	25,43	25,49	25,30	25,40
09-10-2025	78.804	25,42	25,43	25,31	25,40
08-10-2025	43.469	25,3999	25,42	25,33	25,42
07-10-2025	45.024	25,325	25,41	25,30	25,38
06-10-2025	449.911	25,28	25,36	25,245	25,36
03-10-2025	102.954	25,26	25,32	25,21	25,25
02-10-2025	1.316.918	25,2497	25,25	25,18	25,25
01-10-2025	107.633	25,15	25,25	25,15	25,25
30-09-2025	148.041	25,25	25,29	25,14	25,25
29-09-2025	24.376	25,2999	25,2999	25,20	25,25
26-09-2025	21.203	25,20	25,24	25,19	25,22
25-09-2025	61.694	25,25	25,27	25,13	25,22
24-09-2025	13.820	25,28	25,29	25,22	25,25
23-09-2025	34.760	25,30	25,33	25,25	25,30
22-09-2025	30.159	25,28	25,29	25,27	25,29
19-09-2025	34.725	25,285	25,34	25,27	25,32
18-09-2025	294.799	25,265	25,34	25,22	25,34
17-09-2025	101.212	25,28	25,29	25,205	25,28
16-09-2025	26.319	25,265	25,30	25,24	25,27
15-09-2025	49.921	25,28	25,30	25,27	25,29
12-09-2025	214.554	25,23	25,27	25,205	25,27
11-09-2025	83.611	25,22	25,29	25,20	25,24
10-09-2025	40.784	25,21	25,22	25,1899	25,21
09-09-2025	340.375	25,16	25,21	25,12	25,19
08-09-2025	30.001	25,23	25,24	25,1999	25,21
05-09-2025	74.396	25,18	25,23	25,14	25,23
04-09-2025	22.714	25,15	25,15	25,10	25,15
03-09-2025	409.225	25,15	25,15	25,02	25,13
02-09-2025	45.676	25,146	25,19	25,06	25,14
29-08-2025	2.394.082	25,31	25,34	25,17	25,22
28-08-2025	488.672	25,27	25,33	25,25	25,31
27-08-2025	311.701	25,30	25,35	25,25	25,31
26-08-2025	39.861	25,3282	25,35	25,29	25,32
25-08-2025	120.539	25,33	25,35	25,28	25,34
22-08-2025	105.390	25,23	25,36	25,20	25,33
21-08-2025	56.663	25,19	25,25	25,18	25,21
20-08-2025	95.805	25,24	25,2499	25,16	25,20
19-08-2025	186.184	25,19	25,27	25,17	25,20
18-08-2025	139.966	25,14	25,19	25,13	25,19
15-08-2025	153.125	25,12	25,16	25,09	25,14
14-08-2025	124.080	25,09	25,13	25,04	25,13
13-08-2025	280.632	25,12	25,17	25,05	25,13
12-08-2025	338.239	25,04	25,12	25,00	25,09