Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,370 -- -- (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	5.718	25,48	25,48	25,35	25,37
21-05-2026	19.183	25,52	25,55	25,29	25,49
20-05-2026	17.604	25,44	25,55	25,36	25,525
19-05-2026	21.551	25,46	25,46	25,36	25,41
18-05-2026	11.473	25,58	25,58	25,4301	25,55
15-05-2026	27.579	25,44	25,55	25,25	25,51
14-05-2026	23.627	25,49	25,5599	25,425	25,55
13-05-2026	14.438	25,34	25,47	25,325	25,46
12-05-2026	22.512	25,33	25,41	25,1701	25,39
11-05-2026	40.425	25,30	25,33	25,17	25,33
08-05-2026	8.940	25,10	25,24	25,10	25,24
07-05-2026	7.723	25,14	25,14	25,03	25,07
06-05-2026	21.889	25,15	25,175	25,10	25,11
05-05-2026	11.382	25,10	25,17	25,00	25,10
04-05-2026	9.854	25,20	25,20	25,0101	25,07
01-05-2026	14.583	25,16	25,25	25,12	25,17
30-04-2026	46.804	25,21	25,21	25,11	25,21
29-04-2026	39.112	25,22	25,22	25,0579	25,15
28-04-2026	5.021	25,24	25,24	25,16	25,21
27-04-2026	16.448	25,27	25,27	25,11	25,24
24-04-2026	16.668	25,33	25,33	25,16	25,25
23-04-2026	8.690	25,32	25,32	25,22	25,29
22-04-2026	21.884	25,27	25,27	25,13	25,27
21-04-2026	18.758	25,24	25,29	25,11	25,29
20-04-2026	56.716	25,14	25,24	25,0466	25,21
17-04-2026	50.148	25,13	25,19	25,08	25,15
16-04-2026	27.619	25,10	25,13	25,03	25,10
15-04-2026	32.409	25,07	25,15	25,05	25,0825
14-04-2026	20.627	25,10	25,10	25,03	25,05
13-04-2026	5.132	25,10	25,10	25,0401	25,06
10-04-2026	17.212	25,02	25,13	24,975	25,10
09-04-2026	16.671	24,96	24,99	24,82	24,98
08-04-2026	42.716	25,13	25,13	24,85	24,92
07-04-2026	15.672	24,99	25,05	24,85	25,05
06-04-2026	8.893	24,98	24,98	24,93	24,97
02-04-2026	11.485	24,89	24,99	24,87	24,94
01-04-2026	31.030	24,99	24,99	24,78	24,90
31-03-2026	154.534	24,98	25,10	24,77	24,86
30-03-2026	18.219	25,00	25,00	24,89	24,97
27-03-2026	13.936	25,05	25,05	24,90	24,94