Citizens Financial Group Inc

Koers

Citizens Financial Group Inc 25,100 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	11.382	25,10	25,17	25,00	25,10
04-05-2026	9.854	25,20	25,20	25,0101	25,07
01-05-2026	14.583	25,16	25,25	25,12	25,17
30-04-2026	46.804	25,21	25,21	25,11	25,21
29-04-2026	39.112	25,22	25,22	25,0579	25,15
28-04-2026	5.021	25,24	25,24	25,16	25,21
27-04-2026	16.448	25,27	25,27	25,11	25,24
24-04-2026	16.668	25,33	25,33	25,16	25,25
23-04-2026	8.690	25,32	25,32	25,22	25,29
22-04-2026	21.884	25,27	25,27	25,13	25,27
21-04-2026	18.758	25,24	25,29	25,11	25,29
20-04-2026	56.716	25,14	25,24	25,0466	25,21
17-04-2026	50.148	25,13	25,19	25,08	25,15
16-04-2026	27.619	25,10	25,13	25,03	25,10
15-04-2026	32.409	25,07	25,15	25,05	25,0825
14-04-2026	20.627	25,10	25,10	25,03	25,05
13-04-2026	5.132	25,10	25,10	25,0401	25,06
10-04-2026	17.212	25,02	25,13	24,975	25,10
09-04-2026	16.671	24,96	24,99	24,82	24,98
08-04-2026	42.716	25,13	25,13	24,85	24,92
07-04-2026	15.672	24,99	25,05	24,85	25,05
06-04-2026	8.893	24,98	24,98	24,93	24,97
02-04-2026	11.485	24,89	24,99	24,87	24,94
01-04-2026	31.030	24,99	24,99	24,78	24,90
31-03-2026	154.534	24,98	25,10	24,77	24,86
30-03-2026	18.219	25,00	25,00	24,89	24,97
27-03-2026	13.936	25,05	25,05	24,90	24,94
26-03-2026	49.653	25,08	25,08	24,93	24,99
25-03-2026	7.831	25,08	25,16	24,95	25,08
24-03-2026	19.079	24,89	25,10	24,89	25,07
23-03-2026	39.936	24,99	25,06	24,85	25,06
20-03-2026	37.852	25,10	25,10	24,75	24,94
19-03-2026	50.966	25,20	25,34	25,15	25,34
18-03-2026	18.094	25,27	25,31	25,13	25,27
17-03-2026	17.639	25,13	25,27	25,11	25,27
16-03-2026	39.005	25,30	25,30	25,1088	25,17
13-03-2026	16.465	25,40	25,45	25,08	25,11
12-03-2026	18.041	25,20	25,3195	25,19	25,23
11-03-2026	26.411	25,253	25,44	25,24	25,29
10-03-2026	21.594	25,50	25,55	25,38	25,44
09-03-2026	12.232	25,51	25,51	25,32	25,38