Virtus Alphasimplex Global Macro ETF

Koers

Virtus Alphasimplex Global Macro ETF 30,790 -0,19 -0,61% (19:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	229	30,79	30,79	30,79	30,79
01-07-2026	161	31,13	31,13	30,9794	30,9794
30-06-2026	2.932	31,23	31,3599	31,18	31,3392
29-06-2026	367	30,83	31,0107	30,80	31,0107
26-06-2026	111	--	30,7102	30,7102	--
25-06-2026	645	31,14	31,18	31,0151	30,7102
24-06-2026	70	--	30,895	30,895	--
23-06-2026	448	31,2101	31,39	31,2101	30,895
22-06-2026	153	32,45	32,45	32,25	32,25
18-06-2026	117	--	32,32	32,32	--
17-06-2026	128	--	31,5426	31,5426	--
16-06-2026	927	32,1665	32,1665	31,9148	32,32
15-06-2026	3.157	32,065	32,2583	31,99	32,18
12-06-2026	3.162	31,46	31,7099	31,46	31,63
11-06-2026	2.023	--	31,58	31,58	--
10-06-2026	1.259	31,17	31,17	30,685	31,58
09-06-2026	582	31,17	31,22	31,00	31,1646
08-06-2026	4.191	31,64	31,64	31,49	31,60
05-06-2026	2.360	31,969	31,97	31,12	31,2212
04-06-2026	3.029	32,44	33,03	32,285	32,56
03-06-2026	1.646	32,70	32,70	32,615	32,6249
02-06-2026	1.013	32,67	32,80	32,67	32,80
01-06-2026	342	32,55	32,5709	32,55	32,5709
29-05-2026	68	--	32,1354	32,1354	--
28-05-2026	1.414	31,94	32,15	31,94	32,1354
27-05-2026	858	31,97	31,97	31,865	31,915
26-05-2026	568	32,055	32,0799	32,055	32,0799
22-05-2026	744	31,83	31,83	31,7034	31,83
21-05-2026	101	--	31,7349	31,7349	--
20-05-2026	747	31,31	31,59	31,31	31,7349
19-05-2026	159	31,18	31,2406	31,18	31,2406
18-05-2026	413	31,61	31,61	31,40	31,5064
15-05-2026	2.090	31,76	31,76	31,665	31,69
14-05-2026	179	31,92	31,92	31,92	31,9958
13-05-2026	7	--	31,705	31,705	--
12-05-2026	14	--	31,5595	31,5595	--
11-05-2026	796	31,40	31,5633	31,40	31,705
08-05-2026	47	--	31,355	31,355	--
07-05-2026	2.858	31,125	31,17	31,0921	31,355