Virtus Alphasimplex Global Macro ETF

Koers

Virtus Alphasimplex Global Macro ETF 32,260 -0,02 -0,05% 16:02

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	17	--	--	--	32,1652
13-08-2026	632	32,17	32,26	32,17	32,1808
12-08-2026	29	--	--	--	32,305
11-08-2026	13	--	--	--	31,9351
10-08-2026	171	32,05	32,05	32,05	32,0499
07-08-2026	453	31,72	31,72	31,68	31,7118
06-08-2026	12	--	--	--	31,6551
05-08-2026	616	31,75	31,75	31,68	31,6046
04-08-2026	529	31,58	31,62	31,58	31,5945
03-08-2026	165	31,08	31,08	31,08	31,13
31-07-2026	342	31,05	31,05	31,03	31,1306
30-07-2026	19	--	--	--	30,83
29-07-2026	141	30,705	30,705	30,705	30,3827
28-07-2026	751	30,7901	30,7901	30,72	30,7949
27-07-2026	119	--	--	--	30,98
24-07-2026	11	--	--	--	31,2049
23-07-2026	577	31,35	31,35	31,35	31,2218
22-07-2026	12	--	--	--	31,4349
21-07-2026	155	31,30	31,30	31,30	31,39
20-07-2026	484	30,98	30,98	30,82	30,8163
17-07-2026	1.512	30,76	30,97	30,685	30,7709
16-07-2026	74	--	--	--	31,0283
15-07-2026	3.096	31,45	31,46	31,34	31,3645
14-07-2026	249	31,30	31,30	31,30	31,3249
13-07-2026	76	--	--	--	31,2218
10-07-2026	276	31,2901	31,2901	31,2901	31,38
09-07-2026	216	--	--	--	31,1725
08-07-2026	13	--	--	--	31,1048
07-07-2026	30	--	--	--	31,1093
06-07-2026	1.853	30,89	31,30	30,89	31,3552
02-07-2026	229	30,79	30,79	30,79	30,79
01-07-2026	161	31,13	31,13	30,9794	30,9794
30-06-2026	2.932	31,23	31,3599	31,18	31,3392
29-06-2026	367	30,83	31,0107	30,80	31,0107
26-06-2026	111	--	30,7102	30,7102	--
25-06-2026	645	31,14	31,18	31,0151	30,7102
24-06-2026	70	--	30,895	30,895	--
23-06-2026	448	31,2101	31,39	31,2101	30,895
22-06-2026	153	32,45	32,45	32,25	32,25
18-06-2026	117	--	32,32	32,32	--
17-06-2026	128	--	31,5426	31,5426	--
16-06-2026	927	32,1665	32,1665	31,9148	32,32