Live Oak Bancshares Inc | Historie | Het Financieele Dagblad

Live Oak Bancshares Inc

Koers

Live Oak Bancshares Inc 25,310 +0,08 +0,32% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.844	25,23	25,31	25,23	25,31
04-05-2026	5.993	25,37	25,37	25,21	25,23
01-05-2026	8.635	25,37	25,37	25,26	25,34
30-04-2026	7.596	25,26	25,33	25,245	25,32
29-04-2026	2.014	25,28	25,353	25,28	25,353
28-04-2026	2.960	25,31	25,31	25,24	25,24
27-04-2026	10.741	25,305	25,37	25,28	25,30
24-04-2026	1.319	25,3499	25,3499	25,24	25,30
23-04-2026	10.575	25,36	25,36	25,23	25,33
22-04-2026	10.494	25,35	25,39	25,265	25,36
21-04-2026	2.399	25,26	25,33	25,26	25,27
20-04-2026	1.759	25,35	25,35	25,33	25,33
17-04-2026	9.980	25,34	25,35	25,22	25,3499
16-04-2026	9.632	25,32	25,33	25,16	25,33
15-04-2026	11.689	25,14	25,32	25,14	25,32
14-04-2026	19.352	25,19	25,29	25,19	25,28
13-04-2026	9.267	25,24	25,27	25,20	25,20
10-04-2026	4.905	25,17	25,24	25,1001	25,24
09-04-2026	6.773	25,14	25,2399	25,11	25,11
08-04-2026	21.583	25,13	25,13	25,02	25,0999
07-04-2026	5.761	25,05	25,05	24,88	24,97
06-04-2026	7.711	25,14	25,2119	25,05	25,05
02-04-2026	8.832	25,00	25,24	25,00	25,145
01-04-2026	56.772	25,00	25,48	24,96	25,10
31-03-2026	7.044	24,97	25,00	24,86	25,00
30-03-2026	11.166	25,01	25,13	24,80	24,80
27-03-2026	6.108	24,61	25,07	24,61	24,99
26-03-2026	79.046	25,10	25,19	24,75	24,75
25-03-2026	1.359	25,05	25,05	25,005	25,05
24-03-2026	2.011	25,05	25,09	24,91	25,00
23-03-2026	8.396	24,965	25,08	24,965	25,08
20-03-2026	16.924	25,11	25,11	24,84	24,84
19-03-2026	3.642	25,1599	25,1599	24,90	25,005
18-03-2026	9.295	25,1935	25,1935	24,90	24,90
17-03-2026	18.591	25,14	25,20	24,93	25,055
16-03-2026	38.370	25,33	25,345	25,00	25,1499
13-03-2026	3.567	25,34	25,40	25,25	25,3251
12-03-2026	11.968	25,40	25,40	25,305	25,35
11-03-2026	4.496	25,38	25,44	25,25	25,44
10-03-2026	1.541	25,48	25,48	25,39	25,44
09-03-2026	7.084	25,22	25,3999	25,15	25,285