Live Oak Bancshares Inc | Historie | Het Financieele Dagblad

Live Oak Bancshares Inc

Koers

Live Oak Bancshares Inc 25,550 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	5.001	25,55	25,67	25,5096	25,55
30-12-2025	6.509	25,55	25,82	25,52	25,52
29-12-2025	6.125	25,54	25,66	25,475	25,60
26-12-2025	642	25,47	25,51	25,47	25,51
24-12-2025	568	25,4937	25,4937	25,4825	25,4825
23-12-2025	5.218	25,55	25,7195	25,4818	25,4818
22-12-2025	4.625	25,38	25,55	25,38	25,55
19-12-2025	6.686	25,55	25,72	25,43	25,56
18-12-2025	17.423	25,50	25,85	25,45	25,53
17-12-2025	5.701	25,44	25,5199	25,42	25,433
16-12-2025	11.761	25,43	25,55	25,3301	25,41
15-12-2025	5.751	25,40	25,40	25,30	25,30
12-12-2025	3.466	25,30	25,50	25,27	25,35
11-12-2025	22.831	25,53	25,53	25,26	25,3842
10-12-2025	5.029	25,2915	25,33	25,2915	25,33
09-12-2025	1.332	25,33	25,37	25,30	25,34
08-12-2025	3.717	25,33	25,33	25,20	25,20
05-12-2025	5.327	25,25	25,33	25,225	25,33
04-12-2025	3.478	25,1306	25,25	25,13	25,24
03-12-2025	5.184	25,212	25,40	25,10	25,25
02-12-2025	19.420	25,10	25,145	25,0346	25,086
01-12-2025	8.585	25,65	25,65	25,49	25,50
28-11-2025	2.750	25,58	25,58	25,56	25,5658
26-11-2025	4.833	25,59	25,61	25,558	25,60
25-11-2025	9.795	25,54	25,61	25,4501	25,56
24-11-2025	7.125	25,29	25,52	25,20	25,51
21-11-2025	14.508	25,3253	25,3253	25,10	25,1689
20-11-2025	18.543	25,31	25,54	25,00	25,00
19-11-2025	14.182	25,5824	25,70	25,53	25,53
18-11-2025	7.305	25,5545	25,60	25,5545	25,59
17-11-2025	6.148	25,5641	25,60	25,5615	25,565
14-11-2025	2.999	25,56	25,60	25,55	25,57
13-11-2025	10.530	25,48	25,581	25,441	25,53
12-11-2025	12.938	25,52	25,68	25,44	25,455
11-11-2025	11.521	25,48	25,59	25,45	25,465
10-11-2025	8.189	25,65	25,65	25,471	25,48
07-11-2025	7.991	25,46	25,545	25,46	25,48
06-11-2025	3.390	25,4791	25,48	25,41	25,48
05-11-2025	9.999	25,4999	25,68	25,4201	25,49
04-11-2025	2.858	25,50	25,50	25,29	25,29
03-11-2025	9.524	25,29	25,75	25,29	25,53