Live Oak Bancshares Inc | Historie | Het Financieele Dagblad

Live Oak Bancshares Inc

Koers

Live Oak Bancshares Inc 25,340 -- -- (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.597	25,2021	25,34	25,2021	25,34
21-05-2026	3.776	25,18	25,315	25,18	25,28
20-05-2026	1.404	25,31	25,34	25,255	25,27
19-05-2026	2.962	25,29	25,31	25,27	25,29
18-05-2026	4.961	25,31	25,31	25,26	25,2603
15-05-2026	8.784	25,22	25,29	25,195	25,2893
14-05-2026	17.379	25,34	25,35	25,22	25,22
13-05-2026	9.178	25,28	25,35	25,28	25,305
12-05-2026	2.126	25,31	25,33	25,30	25,31
11-05-2026	4.205	25,30	25,3699	25,27	25,32
08-05-2026	2.954	25,25	25,37	25,25	25,37
07-05-2026	4.377	25,32	25,3489	25,28	25,30
06-05-2026	11.481	25,27	25,34	25,26	25,28
05-05-2026	6.844	25,23	25,31	25,23	25,31
04-05-2026	5.993	25,37	25,37	25,21	25,23
01-05-2026	8.635	25,37	25,37	25,26	25,34
30-04-2026	7.596	25,26	25,33	25,245	25,32
29-04-2026	2.014	25,28	25,353	25,28	25,353
28-04-2026	2.960	25,31	25,31	25,24	25,24
27-04-2026	10.741	25,305	25,37	25,28	25,30
24-04-2026	1.319	25,3499	25,3499	25,24	25,30
23-04-2026	10.575	25,36	25,36	25,23	25,33
22-04-2026	10.494	25,35	25,39	25,265	25,36
21-04-2026	2.399	25,26	25,33	25,26	25,27
20-04-2026	1.759	25,35	25,35	25,33	25,33
17-04-2026	9.980	25,34	25,35	25,22	25,3499
16-04-2026	9.632	25,32	25,33	25,16	25,33
15-04-2026	11.689	25,14	25,32	25,14	25,32
14-04-2026	19.352	25,19	25,29	25,19	25,28
13-04-2026	9.267	25,24	25,27	25,20	25,20
10-04-2026	4.905	25,17	25,24	25,1001	25,24
09-04-2026	6.773	25,14	25,2399	25,11	25,11
08-04-2026	21.583	25,13	25,13	25,02	25,0999
07-04-2026	5.761	25,05	25,05	24,88	24,97
06-04-2026	7.711	25,14	25,2119	25,05	25,05
02-04-2026	8.832	25,00	25,24	25,00	25,145
01-04-2026	56.772	25,00	25,48	24,96	25,10
31-03-2026	7.044	24,97	25,00	24,86	25,00
30-03-2026	11.166	25,01	25,13	24,80	24,80
27-03-2026	6.108	24,61	25,07	24,61	24,99