John Hancock Disciplined Value Select ETF

Koers

John Hancock Disciplined Value Select ETF 31,060 +0,18 +0,58% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-07-2026	16.554	30,939	31,08	30,79	31,0604
29-07-2026	120.741	31,58	31,58	30,82	30,88
28-07-2026	18.496	31,23	31,44	31,23	31,41
27-07-2026	9.904	31,36	31,36	31,22	31,3371
24-07-2026	92.841	31,58	31,58	31,16	31,21
23-07-2026	67.032	31,526	31,526	31,28	31,39
22-07-2026	6.385	31,73	31,73	31,58	31,5824
21-07-2026	241.499	31,399	31,54	31,2802	31,45
20-07-2026	669.063	31,475	31,48	31,10	31,16
17-07-2026	8.899	31,50	31,50	31,32	31,34
16-07-2026	13.834	31,69	31,73	31,48	31,5707
15-07-2026	210.626	31,85	31,85	31,6599	31,7027
14-07-2026	49.424	31,88	31,88	31,58	31,66
13-07-2026	45.343	31,39	31,60	30,97	31,47
10-07-2026	34.592	31,66	31,73	31,62	31,68
09-07-2026	118.167	31,55	31,71	31,53	31,609
08-07-2026	16.923	31,31	31,37	31,10	31,3021
07-07-2026	19.631	31,61	31,61	31,38	31,5803
06-07-2026	9.749	31,84	31,84	31,67	31,7022
02-07-2026	29.211	31,52	31,73	31,27	31,55
01-07-2026	27.214	31,63	31,71	31,52	31,52
30-06-2026	5.056	31,71	31,71	31,605	31,64
29-06-2026	2.699	31,475	31,70	31,475	31,6796
26-06-2026	134.885	31,20	31,64	31,20	31,38
25-06-2026	14.403	31,6899	31,89	31,58	31,6363
24-06-2026	16.876	31,38	31,38	31,05	31,202
23-06-2026	188.011	31,16	31,36	31,01	31,12
22-06-2026	1.600	31,64	31,7234	31,64	31,7234
18-06-2026	84.388	31,76	31,76	31,48	31,48
17-06-2026	106.362	31,76	31,86	31,32	31,323
16-06-2026	450.656	31,63	31,85	31,52	31,54
15-06-2026	175.573	31,54	31,72	31,51	31,62
12-06-2026	108.227	30,63	31,08	30,63	31,02
11-06-2026	3.647	30,32	30,8003	30,28	30,8003
10-06-2026	21.878	30,62	30,62	30,00	30,02
09-06-2026	40.603	30,76	30,92	29,805	30,56
08-06-2026	12.190	30,67	30,80	30,55	30,5536
05-06-2026	166.570	30,86	31,04	30,30	30,30
04-06-2026	318.830	30,83	31,43	30,83	31,3378
03-06-2026	160.664	31,11	31,25	31,11	31,2233
02-06-2026	134.081	30,79	31,2819	30,79	31,2819
01-06-2026	50.883	30,51	30,7532	30,16	30,7532