iShares International Equity Factor Rotation Active ETF

Koers

iShares International Equity Factor Rotation Active ETF 30,3699 -0,27 -0,89% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	51.919	30,51	30,67	30,49	30,6426
11-06-2026	4.134	29,85	30,427	29,75	30,427
10-06-2026	1.455	29,64	29,64	29,4209	29,4209
09-06-2026	2.205	30,27	30,27	29,78	29,8616
08-06-2026	5.010	30,12	30,20	30,0589	30,0589
05-06-2026	382	30,35	30,39	29,9205	29,9205
04-06-2026	16.398	30,71	30,80	30,64	30,7789
03-06-2026	5.380	30,61	30,705	30,58	30,5952
02-06-2026	2.446	30,68	30,7915	30,68	30,7915
01-06-2026	8.276	30,62	30,71	30,40	30,65
29-05-2026	12.357	30,82	30,82	30,79	30,7952
28-05-2026	9.882	30,69	30,77	30,63	30,7452
27-05-2026	1.876	30,84	30,87	30,78	30,87
26-05-2026	50.278	31,10	31,10	30,98	31,0806
22-05-2026	5.277	30,66	30,80	30,66	30,80
21-05-2026	116.372	30,40	30,81	30,40	30,78
20-05-2026	85.879	30,11	30,5622	30,11	30,5622
19-05-2026	13.097	30,00	30,12	30,00	30,08
18-05-2026	1.484	30,295	30,3598	30,2699	30,3598
15-05-2026	120	30,13	30,13	30,1265	30,1265
14-05-2026	1.293	30,78	30,87	30,78	30,7922
13-05-2026	2.923	30,85	30,909	30,84	31,0491
12-05-2026	2.960	30,58	30,7411	30,47	30,7411
11-05-2026	1.297	30,86	30,875	30,82	30,8314
08-05-2026	2.835	30,8142	30,85	30,73	30,8242
07-05-2026	684	31,15	31,15	30,605	30,6154
06-05-2026	1.825	30,99	31,12	30,99	31,109
05-05-2026	34	--	30,1869	30,1869	--
04-05-2026	2.789	29,84	29,89	29,675	30,1869
01-05-2026	1.205	30,29	30,3699	30,1891	30,1891
30-04-2026	929	29,86	30,229	29,86	30,229
29-04-2026	2.213	29,747	29,747	29,63	29,68
28-04-2026	2.764	29,90	29,99	29,875	29,9348
27-04-2026	891	30,10	30,10	29,9632	29,9632
24-04-2026	1.081	30,005	30,095	30,005	30,03
23-04-2026	4.255	30,1047	30,19	29,90	29,9422
22-04-2026	5.236	30,36	30,409	30,25	30,2666
21-04-2026	1.189	30,61	30,61	30,28	30,1965
20-04-2026	1.861	30,80	30,8799	30,68	30,8694
17-04-2026	2.253	31,18	31,18	31,0044	31,0044
16-04-2026	1.925	30,5501	30,67	30,5501	30,629