iShares International Equity Factor Rotation Active ETF

Koers

iShares International Equity Factor Rotation Active ETF 29,980 +0,27 +0,92% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	1.257	30,34	30,34	29,95	29,98
01-07-2026	6.385	29,81	29,83	29,69	29,7056
30-06-2026	1.722	29,92	30,0108	29,90	30,0108
29-06-2026	7.707	29,68	29,9899	29,68	29,8845
26-06-2026	2.696	29,81	29,82	29,7495	29,7495
25-06-2026	3.285	29,84	29,93	29,84	29,8423
24-06-2026	967	29,59	29,70	29,59	29,645
23-06-2026	2.821	29,90	29,97	29,775	29,775
22-06-2026	618	30,56	30,56	30,46	30,5215
18-06-2026	2.088	30,46	30,479	30,38	30,38
17-06-2026	3.188	30,62	30,70	30,2831	30,2831
16-06-2026	1.149	30,50	30,50	30,38	30,3803
15-06-2026	17.724	30,4701	30,4701	30,24	30,2558
12-06-2026	51.919	30,51	30,67	30,49	30,6426
11-06-2026	4.134	29,85	30,427	29,75	30,427
10-06-2026	1.455	29,64	29,64	29,4209	29,4209
09-06-2026	2.205	30,27	30,27	29,78	29,8616
08-06-2026	5.010	30,12	30,20	30,0589	30,0589
05-06-2026	382	30,35	30,39	29,9205	29,9205
04-06-2026	16.398	30,71	30,80	30,64	30,7789
03-06-2026	5.380	30,61	30,705	30,58	30,5952
02-06-2026	2.446	30,68	30,7915	30,68	30,7915
01-06-2026	8.276	30,62	30,71	30,40	30,65
29-05-2026	12.357	30,82	30,82	30,79	30,7952
28-05-2026	9.882	30,69	30,77	30,63	30,7452
27-05-2026	1.876	30,84	30,87	30,78	30,87
26-05-2026	50.278	31,10	31,10	30,98	31,0806
22-05-2026	5.277	30,66	30,80	30,66	30,80
21-05-2026	116.372	30,40	30,81	30,40	30,78
20-05-2026	85.879	30,11	30,5622	30,11	30,5622
19-05-2026	13.097	30,00	30,12	30,00	30,08
18-05-2026	1.484	30,295	30,3598	30,2699	30,3598
15-05-2026	120	30,13	30,13	30,1265	30,1265
14-05-2026	1.293	30,78	30,87	30,78	30,7922
13-05-2026	2.923	30,85	30,909	30,84	31,0491
12-05-2026	2.960	30,58	30,7411	30,47	30,7411
11-05-2026	1.297	30,86	30,875	30,82	30,8314
08-05-2026	2.835	30,8142	30,85	30,73	30,8242
07-05-2026	684	31,15	31,15	30,605	30,6154