iShares International Equity Factor Rotation Active ETF

Koers

iShares International Equity Factor Rotation Active ETF 30,330 -- -- (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	17.826	30,00	30,33	29,43	30,14
02-03-2026	7.703	31,22	31,255	30,95	31,1939
27-02-2026	2.771	31,79	31,8572	31,64	31,675
26-02-2026	2.800	31,704	31,81	31,575	31,7624
25-02-2026	5.959	--	31,8848	31,8848	--
24-02-2026	5.831	31,46	31,553	31,36	31,8848
23-02-2026	100	31,45	31,45	31,45	31,45
20-02-2026	4.702	31,20	31,40	31,20	31,36
19-02-2026	7.641	31,01	31,11	30,99	31,09
18-02-2026	18.935	31,34	31,43	31,17	31,19
17-02-2026	17.015	31,05	31,23	30,92	31,1898
13-02-2026	13.056	31,005	31,19	31,005	31,1699
12-02-2026	88.853	31,55	31,55	31,09	31,1549
11-02-2026	29.875	31,42	31,61	31,14	31,60
10-02-2026	11.875	31,345	31,345	31,15	31,2076
09-02-2026	9.996	31,04	31,20	31,04	31,20
06-02-2026	153.949	30,565	30,93	30,53	30,8215
05-02-2026	15.770	29,99	30,1099	29,83	29,83
04-02-2026	8.762	30,7768	30,7768	30,295	30,34
03-02-2026	3.418	30,24	30,3402	30,182	30,3402
02-02-2026	9.774	30,15	30,25	30,08	30,2444
30-01-2026	14.769	30,10	30,18	29,89	30,0253
29-01-2026	10.752	30,19	30,25	29,93	30,24
28-01-2026	12.690	30,17	30,17	29,93	30,1392
27-01-2026	11.780	30,11	30,57	30,0565	30,3408
26-01-2026	12.984	29,87	29,90	29,715	29,8179
23-01-2026	9.887	29,35	29,595	29,27	29,54
22-01-2026	6.327	29,27	29,42	29,27	29,37
21-01-2026	10.636	29,07	29,36	28,95	29,15
20-01-2026	14.987	28,93	29,05	28,82	28,8587
16-01-2026	7.523	29,34	30,13	29,33	29,40
15-01-2026	5.667	--	30,01	29,31	29,3156
14-01-2026	315	--	29,295	29,295	--
13-01-2026	11.789	29,20	29,21	29,10	29,295
12-01-2026	2.361	29,18	29,2384	29,18	29,2384
09-01-2026	4.621	29,00	29,10	28,98	29,064
08-01-2026	3.460	28,81	28,87	28,80	28,8299
07-01-2026	554	28,9115	28,95	28,895	28,895
06-01-2026	3.357	28,89	29,02	28,872	28,9827
05-01-2026	1.436	28,65	28,87	28,65	28,8662