iShares International Equity Factor Rotation Active ETF

Koers

iShares International Equity Factor Rotation Active ETF 29,720 -- -- 21:56

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	8.390	29,73	29,81	29,605	29,7068
13-10-2026	190.696	29,90	29,90	29,85	29,9349
12-10-2026	51.677	29,93	29,93	29,86	29,8242
09-10-2026	8.742	29,90	30,03	29,90	29,9536
08-10-2026	1.756	29,92	29,92	29,7601	29,8198
07-10-2026	1.351	29,91	30,0399	29,91	30,0244
06-10-2026	1.194	30,4699	30,4699	30,40	30,4005
05-10-2026	9.034	30,27	30,46	30,23	30,3752
02-10-2026	9.757	30,32	30,40	30,21	30,3776
01-10-2026	11.891	29,97	29,97	29,905	29,9886
30-09-2026	302.418	30,45	30,54	30,3654	30,3879
29-09-2026	3.295	30,34	30,34	30,21	30,334
28-09-2026	10.560	30,41	30,53	30,36	30,49
25-09-2026	4.726	30,4401	30,61	30,4401	30,6454
24-09-2026	2.850	30,2898	30,2899	30,2894	30,2817
23-09-2026	815	30,54	30,54	30,5399	30,4258
22-09-2026	16.620	30,98	30,9801	30,84	30,9454
21-09-2026	1.809	30,96	30,9701	30,87	31,0683
18-09-2026	17.566	30,55	30,66	30,54	30,66
17-09-2026	1.244	30,995	30,995	30,975	30,9687
16-09-2026	5.949	30,85	30,91	30,60	30,5989
15-09-2026	3.506	30,68	30,69	30,665	30,6555
14-09-2026	25.111	30,88	31,05	30,88	30,8669
11-09-2026	15.404	30,97	31,08	30,97	30,9894
10-09-2026	1.304	30,82	30,855	30,81	30,7164
09-09-2026	10.346	31,095	31,095	30,9684	30,9829
08-09-2026	2.648	31,30	31,30	31,23	31,184
04-09-2026	8.189	31,28	31,41	31,23	31,24
03-09-2026	1.522	31,22	31,25	31,22	31,3499
02-09-2026	5.634	30,87	30,93	30,84	30,84
01-09-2026	4.186	30,89	30,93	30,75	30,7761
31-08-2026	4.127	31,10	31,10	30,95	30,9873
28-08-2026	1.870	31,18	31,23	31,03	31,0433
27-08-2026	4.230	30,93	31,04	30,93	31,0338
26-08-2026	3.421	31,21	31,2101	31,09	31,1239
25-08-2026	107.548	31,18	31,20	31,05	31,178
24-08-2026	673	30,99	31,02	30,99	31,0363
21-08-2026	2.487	31,03	31,10	31,03	31,0688
20-08-2026	2.171	30,82	30,82	30,73	30,7199
19-08-2026	1.602	30,835	30,85	30,78	30,8146
18-08-2026	2.138	30,94	30,94	30,72	30,7754
17-08-2026	4.738	31,16	31,1999	31,095	31,1329