iShares International Equity Factor Rotation Active ETF

Koers

iShares International Equity Factor Rotation Active ETF 30,2894 -0,14 -0,47% 20:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	2.850	30,2898	30,2899	30,2894	30,2817
23-09-2026	815	30,54	30,54	30,5399	30,4258
22-09-2026	16.620	30,98	30,9801	30,84	30,9454
21-09-2026	1.809	30,96	30,9701	30,87	31,0683
18-09-2026	17.566	30,55	30,66	30,54	30,66
17-09-2026	1.244	30,995	30,995	30,975	30,9687
16-09-2026	5.949	30,85	30,91	30,60	30,5989
15-09-2026	3.506	30,68	30,69	30,665	30,6555
14-09-2026	25.111	30,88	31,05	30,88	30,8669
11-09-2026	15.404	30,97	31,08	30,97	30,9894
10-09-2026	1.304	30,82	30,855	30,81	30,7164
09-09-2026	10.346	31,095	31,095	30,9684	30,9829
08-09-2026	2.648	31,30	31,30	31,23	31,184
04-09-2026	8.189	31,28	31,41	31,23	31,24
03-09-2026	1.522	31,22	31,25	31,22	31,3499
02-09-2026	5.634	30,87	30,93	30,84	30,84
01-09-2026	4.186	30,89	30,93	30,75	30,7761
31-08-2026	4.127	31,10	31,10	30,95	30,9873
28-08-2026	1.870	31,18	31,23	31,03	31,0433
27-08-2026	4.230	30,93	31,04	30,93	31,0338
26-08-2026	3.421	31,21	31,2101	31,09	31,1239
25-08-2026	107.548	31,18	31,20	31,05	31,178
24-08-2026	673	30,99	31,02	30,99	31,0363
21-08-2026	2.487	31,03	31,10	31,03	31,0688
20-08-2026	2.171	30,82	30,82	30,73	30,7199
19-08-2026	1.602	30,835	30,85	30,78	30,8146
18-08-2026	2.138	30,94	30,94	30,72	30,7754
17-08-2026	4.738	31,16	31,1999	31,095	31,1329
14-08-2026	11.052	31,16	31,16	31,06	31,0621
13-08-2026	13.944	31,205	31,205	31,10	31,10
12-08-2026	1.332	31,13	31,13	31,02	31,0415
11-08-2026	1.891	30,98	31,00	30,92	30,8964
10-08-2026	449	31,00	31,00	30,9999	30,9147
07-08-2026	932	31,12	31,16	31,0981	31,16
06-08-2026	90.298	30,8798	30,8798	30,70	30,70
05-08-2026	1.075	30,88	30,88	30,8799	30,7312
04-08-2026	3.313	30,53	30,67	30,53	30,6486
03-08-2026	1.628	30,235	30,33	30,235	30,3053
31-07-2026	26.931	29,97	30,27	29,94	30,2234
30-07-2026	553	30,21	30,37	30,21	30,3409
29-07-2026	186	--	--	--	29,5264
28-07-2026	6.290	29,96	29,96	29,80	29,8171
27-07-2026	3.415	29,98	29,98	29,98	30,0281