Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,480 -0,05 -0,18% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	8.222	25,455	25,5299	25,455	25,5267
13-04-2026	25.738	25,31	25,42	25,31	25,415
10-04-2026	28.607	25,41	25,43	25,3602	25,39
09-04-2026	12.769	25,385	25,49	25,3701	25,4247
08-04-2026	10.542	25,47	25,47	25,41	25,4204
07-04-2026	20.632	25,31	25,345	25,26	25,3448
06-04-2026	23.735	25,30	25,3399	25,30	25,325
02-04-2026	33.047	25,265	25,35	25,265	25,35
01-04-2026	56.426	25,31	25,33	25,275	25,275
31-03-2026	554.193	25,27	25,31	25,24	25,29
30-03-2026	25.083	25,20	25,22	25,165	25,1786
27-03-2026	8.911	25,16	25,19	25,1094	25,12
26-03-2026	30.860	25,26	25,31	25,2035	25,21
25-03-2026	16.915	25,34	25,38	25,31	25,37
24-03-2026	22.660	25,23	25,30	25,2124	25,2499
23-03-2026	22.162	25,26	25,34	25,26	25,33
20-03-2026	14.701	25,2811	25,37	25,2012	25,21
19-03-2026	12.228	25,39	25,42	25,3701	25,42
18-03-2026	34.183	25,485	25,51	25,405	25,415
17-03-2026	154.547	25,50	25,52	25,47	25,48
16-03-2026	11.126	25,44	25,4601	25,42	25,44
13-03-2026	15.010	25,42	25,44	25,34	25,345
12-03-2026	302.023	25,44	25,46	25,38	25,40
11-03-2026	20.414	25,54	25,54	25,47	25,49
10-03-2026	967	25,65	25,67	25,605	25,605
09-03-2026	2.032	25,54	25,65	25,53	25,65
06-03-2026	2.442	25,56	25,63	25,54	25,58
05-03-2026	2.084	25,64	25,65	25,625	25,625
04-03-2026	4.100	25,70	25,73	25,68	25,68
03-03-2026	1.479	25,59	25,69	25,59	25,68
02-03-2026	39.184	25,71	25,75	25,66	25,70
27-02-2026	1.578	25,82	25,82	25,785	25,80
26-02-2026	1.224	25,76	25,795	25,755	25,795
25-02-2026	100	25,83	25,83	25,83	25,83
24-02-2026	640	25,80	25,82	25,80	25,80
23-02-2026	1.363	25,83	25,86	25,82	25,82
20-02-2026	27.429	25,8397	25,86	25,78	25,8263
19-02-2026	14.717	25,81	25,8365	25,795	25,825
18-02-2026	16.922	25,81	25,84	25,80	25,80
17-02-2026	47.344	25,84	25,87	25,805	25,82