Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,720 -0,05 -0,19% (20:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	19.195	25,6719	25,747	25,6719	25,72
10-02-2026	26.596	25,7438	25,779	25,74	25,77
09-02-2026	57.714	25,65	25,685	25,6275	25,6702
06-02-2026	37.104	25,66	25,69	25,63	25,66
05-02-2026	47.451	25,5886	25,66	25,5701	25,66
04-02-2026	40.320	25,58	25,58	25,55	25,57
03-02-2026	45.754	25,565	25,61	25,552	25,61
02-02-2026	43.088	25,62	25,65	25,57	25,585
30-01-2026	38.898	25,61	25,6699	25,58	25,6114
29-01-2026	59.469	25,58	25,71	25,575	25,62
28-01-2026	23.081	25,70	25,73	25,6644	25,6902
27-01-2026	37.314	25,72	25,76	25,70	25,717
26-01-2026	14.543	25,7221	25,75	25,71	25,7107
23-01-2026	20.273	25,665	25,70	25,645	25,69
22-01-2026	28.956	25,63	25,68	25,63	25,66
21-01-2026	43.448	25,61	25,675	25,59	25,67
20-01-2026	42.567	25,57	25,6584	25,57	25,59
16-01-2026	23.314	25,71	25,73	25,66	25,68
15-01-2026	40.893	25,75	25,75	25,715	25,72
14-01-2026	75.078	25,71	25,765	25,71	25,746
13-01-2026	82.781	25,69	25,74	25,67	25,7083
12-01-2026	78.405	25,66	25,73	25,65	25,69
09-01-2026	43.325	25,64	25,693	25,6201	25,66
08-01-2026	55.153	25,59	25,61	25,5625	25,58
07-01-2026	53.582	25,63	25,65	25,60	25,6202
06-01-2026	119.356	25,57	25,60	25,54	25,60
05-01-2026	147.995	25,5437	25,61	25,53	25,595
02-01-2026	142.627	25,59	25,84	25,50	25,545
31-12-2025	47.346	25,59	25,62	25,536	25,54
30-12-2025	92.633	25,57	25,63	25,567	25,60
29-12-2025	71.636	25,58	25,61	25,55	25,60
26-12-2025	115.985	25,58	25,68	25,54	25,57
24-12-2025	28.077	25,54	25,59	25,52	25,56
23-12-2025	185.302	25,46	25,61	25,44	25,516
22-12-2025	320.689	25,50	25,53	25,48	25,51
19-12-2025	246.807	25,51	25,75	25,5098	25,52
18-12-2025	658.220	25,54	25,55	25,51	25,535
17-12-2025	9.882	25,49	25,49	25,46	25,48
16-12-2025	14.826	25,45	25,48	25,43	25,4741
15-12-2025	6.469	25,45	25,46	25,38	25,4042