Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,085 +0,02 +0,06% 21:13

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	312.410	25,06	25,13	25,05	25,0852
23-07-2026	29.045	25,05	25,07	25,04	25,07
22-07-2026	7.737	25,14	25,15	25,134175	25,14
21-07-2026	98.035	25,16	25,20	25,16	25,18
20-07-2026	25.959	25,25	25,25	25,18	25,22
17-07-2026	129.358	25,23	25,319	25,23	25,28
16-07-2026	51.149	25,24	25,35	25,22	25,27
15-07-2026	51.663	25,18	25,30	25,18	25,26
14-07-2026	42.848	25,15	25,22	25,15	25,21
13-07-2026	62.141	25,1816	25,19	25,12	25,155
10-07-2026	29.560	25,28	25,28	25,21	25,22
09-07-2026	35.149	25,26	25,28	25,245	25,25
08-07-2026	24.136	25,20	25,2099	25,1644	25,195
07-07-2026	183.458	25,35	25,35	25,25	25,26
06-07-2026	124.850	25,37	25,37	25,30	25,36
02-07-2026	33.811	25,31	25,3547	25,29	25,33
01-07-2026	43.847	25,2999	25,3399	25,29	25,31
30-06-2026	27.697	25,37	25,41	25,35	25,35
29-06-2026	77.857	25,40	25,44	25,38	25,44
26-06-2026	8.780	25,485	25,52	25,47	25,48
25-06-2026	26.376	25,50	25,5199	25,47	25,4751
24-06-2026	140.998	25,44	25,49	25,43	25,46
23-06-2026	39.805	25,36	25,43	25,3201	25,335
22-06-2026	38.724	25,30	25,35	25,30	25,327
18-06-2026	14.541	25,41	25,42	25,38	25,38
17-06-2026	25.611	25,44	25,47	25,34	25,40
16-06-2026	37.685	25,38	25,53	25,38	25,4194
15-06-2026	20.777	25,41	25,41	25,34	25,36
12-06-2026	206.986	25,33	25,35	25,31	25,3288
11-06-2026	7.927	25,22	25,345	25,2129	25,345
10-06-2026	29.876	25,25	25,26	25,19	25,21
09-06-2026	32.889	25,19	25,23	25,185	25,22
08-06-2026	27.720	25,22	25,22	25,16	25,18
05-06-2026	27.704	25,22	25,22	25,1901	25,195
04-06-2026	31.926	25,32	25,32	25,27	25,29
03-06-2026	13.868	25,31	25,31	25,237	25,265
02-06-2026	43.162	25,32	25,34	25,3001	25,325
01-06-2026	20.269	25,23	25,30	25,23	25,28
29-05-2026	20.166	25,305	25,3597	25,29	25,327
28-05-2026	63.518	25,29	25,32	25,25	25,31
27-05-2026	48.045	25,35	25,37	25,335	25,34