Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,230 -- -- (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	21.053	25,215	25,23	25,19	25,23
21-05-2026	28.852	25,0983	25,22	25,09	25,20
20-05-2026	19.222	24,98	25,1599	24,98	25,155
19-05-2026	15.034	24,99	25,03	24,985	25,0078
18-05-2026	24.800	25,1499	25,16	25,0799	25,095
15-05-2026	9.704	25,131	25,1699	25,105	25,108
14-05-2026	9.682	25,29	25,322	25,27	25,265
13-05-2026	13.936	25,26	25,2794	25,2399	25,2662
12-05-2026	19.332	25,34	25,34	25,25	25,28
11-05-2026	20.975	25,33	25,39	25,33	25,35
08-05-2026	26.468	25,425	25,44	25,3944	25,41
07-05-2026	59.491	25,43	25,45	25,35	25,36
06-05-2026	55.848	25,39	25,43	25,38	25,41
05-05-2026	15.653	25,29	25,33	25,285	25,31
04-05-2026	57.091	25,25	25,31	25,235	25,275
01-05-2026	35.019	25,32	25,39	25,3199	25,3451
30-04-2026	75.012	25,27	25,33	25,27	25,29
29-04-2026	37.969	25,31	25,33	25,25	25,275
28-04-2026	36.125	25,51	25,51	25,4533	25,4819
27-04-2026	21.699	25,47	25,52	25,47	25,475
24-04-2026	19.563	25,4899	25,54	25,4899	25,53
23-04-2026	16.308	25,52	25,535	25,45	25,475
22-04-2026	20.125	25,54	25,5597	25,5145	25,5145
21-04-2026	33.786	25,59	25,59	25,50	25,49
20-04-2026	33.886	25,61	25,61	25,5408	25,57
17-04-2026	23.213	25,61	25,62	25,5701	25,59
16-04-2026	5.791	25,515	25,515	25,44	25,475
15-04-2026	15.429	25,4901	25,52	25,48	25,48
14-04-2026	8.222	25,455	25,5299	25,455	25,5267
13-04-2026	25.738	25,31	25,42	25,31	25,415
10-04-2026	28.607	25,41	25,43	25,3602	25,39
09-04-2026	12.769	25,385	25,49	25,3701	25,4247
08-04-2026	10.542	25,47	25,47	25,41	25,4204
07-04-2026	20.632	25,31	25,345	25,26	25,3448
06-04-2026	23.735	25,30	25,3399	25,30	25,325
02-04-2026	33.047	25,265	25,35	25,265	25,35
01-04-2026	56.426	25,31	25,33	25,275	25,275
31-03-2026	554.193	25,27	25,31	25,24	25,29
30-03-2026	25.083	25,20	25,22	25,165	25,1786
27-03-2026	8.911	25,16	25,19	25,1094	25,12