Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,390 -0,20 -0,78% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	45.960	25,40	25,57	25,368	25,39
11-12-2025	43.231	25,64	25,64	25,578	25,59
10-12-2025	26.952	25,51	25,59	25,50	25,59
09-12-2025	1.177	25,57	25,57	25,495	25,495
08-12-2025	10.771	25,53	25,53	25,49	25,50
05-12-2025	16.707	25,598	25,60	25,51	25,545
04-12-2025	789	25,61	25,61	25,5706	25,5706
03-12-2025	4.450	25,6225	25,64	25,60	25,625
02-12-2025	24.082	25,58	25,63	25,5501	25,6009
01-12-2025	9.176	25,568	25,57	25,53	25,55
28-11-2025	3.478	25,68	25,74	25,67	25,685
26-11-2025	1.464	25,649	25,71	25,649	25,6928
25-11-2025	16.028	25,72	25,75	25,71	25,75
24-11-2025	17.331	25,639	25,67	25,62	25,67
21-11-2025	38.871	25,6413	25,65	25,575	25,605
20-11-2025	13.151	25,5625	25,5975	25,5501	25,57
19-11-2025	1.818	25,53	25,5361	25,51	25,525
18-11-2025	2.105.518	25,522	25,55	25,4944	25,535
17-11-2025	13.725	25,5208	25,54	25,52	25,52
14-11-2025	138.309	25,558	25,558	25,51	25,51
13-11-2025	11.603	25,5675	25,6081	25,55	25,55
12-11-2025	3	--	25,635	25,635	--
11-11-2025	2.953	25,6404	25,665	25,6404	25,635
10-11-2025	4.971	25,58	25,60	25,551	25,57
07-11-2025	2.278	25,62	25,62	25,5937	25,60
06-11-2025	3.292	25,595	25,64	25,5804	25,605
05-11-2025	6.188	25,57	25,57	25,47	25,49
04-11-2025	4.539	25,61	25,61	25,54	25,585
03-11-2025	6.479	25,57	25,578	25,5699	25,5692
31-10-2025	623	25,65	25,65	25,5888	25,5888
30-10-2025	657	25,61	25,6194	25,59	25,59
29-10-2025	11.698	25,848	25,848	25,7093	25,7373
28-10-2025	177.723	25,83	25,85	25,7975	25,85
27-10-2025	27.641	25,739	25,94	25,739	25,83
24-10-2025	2.680	25,76	25,79	25,76	25,7615
23-10-2025	4.262	25,77	25,77	25,735	25,735
22-10-2025	1.616	25,81	25,81	25,7675	25,795
21-10-2025	6.081	25,7828	25,82	25,7828	25,795
20-10-2025	715	25,735	25,7584	25,735	25,745
17-10-2025	8.689	25,73	25,73	25,695	25,72
16-10-2025	6.591	25,66	25,76	25,66	25,7386