Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,2499 -0,09 -0,34% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	22.660	25,23	25,30	25,2124	25,245
23-03-2026	22.162	25,26	25,34	25,26	25,33
20-03-2026	14.701	25,2811	25,37	25,2012	25,21
19-03-2026	12.228	25,39	25,42	25,3701	25,42
18-03-2026	34.183	25,485	25,51	25,405	25,415
17-03-2026	154.547	25,50	25,52	25,47	25,48
16-03-2026	11.126	25,44	25,4601	25,42	25,44
13-03-2026	15.010	25,42	25,44	25,34	25,345
12-03-2026	302.023	25,44	25,46	25,38	25,40
11-03-2026	20.414	25,54	25,54	25,47	25,49
10-03-2026	967	25,65	25,67	25,605	25,605
09-03-2026	2.032	25,54	25,65	25,53	25,65
06-03-2026	2.442	25,56	25,63	25,54	25,58
05-03-2026	2.084	25,64	25,65	25,625	25,625
04-03-2026	4.100	25,70	25,73	25,68	25,68
03-03-2026	1.479	25,59	25,69	25,59	25,68
02-03-2026	39.184	25,71	25,75	25,66	25,70
27-02-2026	1.578	25,82	25,82	25,785	25,80
26-02-2026	1.224	25,76	25,795	25,755	25,795
25-02-2026	100	25,83	25,83	25,83	25,83
24-02-2026	640	25,80	25,82	25,80	25,80
23-02-2026	1.363	25,83	25,86	25,82	25,82
20-02-2026	27.429	25,8397	25,86	25,78	25,8263
19-02-2026	14.717	25,81	25,8365	25,795	25,825
18-02-2026	16.922	25,81	25,84	25,80	25,80
17-02-2026	47.344	25,84	25,87	25,805	25,82
13-02-2026	456.496	25,84	25,87	25,8246	25,825
12-02-2026	18.287	25,75	25,81	25,7499	25,8045
11-02-2026	19.195	25,6719	25,747	25,6719	25,72
10-02-2026	26.596	25,7438	25,779	25,74	25,77
09-02-2026	57.714	25,65	25,685	25,6275	25,6702
06-02-2026	37.104	25,66	25,69	25,63	25,66
05-02-2026	47.451	25,5886	25,66	25,5701	25,66
04-02-2026	40.320	25,58	25,58	25,55	25,57
03-02-2026	45.754	25,565	25,61	25,552	25,61
02-02-2026	43.088	25,62	25,65	25,57	25,585
30-01-2026	38.898	25,61	25,6699	25,58	25,6114
29-01-2026	59.469	25,58	25,71	25,575	25,62
28-01-2026	23.081	25,70	25,73	25,6644	25,6902
27-01-2026	37.314	25,72	25,76	25,70	25,717
26-01-2026	14.543	25,7221	25,75	25,71	25,7107