Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,355 +0,03 +0,10% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	206.986	25,33	25,35	25,31	25,3288
11-06-2026	7.927	25,22	25,345	25,2129	25,345
10-06-2026	29.876	25,25	25,26	25,19	25,21
09-06-2026	32.889	25,19	25,23	25,185	25,22
08-06-2026	27.720	25,22	25,22	25,16	25,18
05-06-2026	27.704	25,22	25,22	25,1901	25,195
04-06-2026	31.926	25,32	25,32	25,27	25,29
03-06-2026	13.868	25,31	25,31	25,237	25,265
02-06-2026	43.162	25,32	25,34	25,3001	25,325
01-06-2026	20.269	25,23	25,30	25,23	25,28
29-05-2026	20.166	25,305	25,3597	25,29	25,327
28-05-2026	63.518	25,29	25,32	25,25	25,31
27-05-2026	48.045	25,35	25,37	25,335	25,34
26-05-2026	41.501	25,36	25,36	25,28	25,33
22-05-2026	21.053	25,215	25,23	25,19	25,23
21-05-2026	28.852	25,0983	25,22	25,09	25,20
20-05-2026	19.222	24,98	25,1599	24,98	25,155
19-05-2026	15.034	24,99	25,03	24,985	25,0078
18-05-2026	24.800	25,1499	25,16	25,0799	25,095
15-05-2026	9.704	25,131	25,1699	25,105	25,108
14-05-2026	9.682	25,29	25,322	25,27	25,265
13-05-2026	13.936	25,26	25,2794	25,2399	25,2662
12-05-2026	19.332	25,34	25,34	25,25	25,28
11-05-2026	20.975	25,33	25,39	25,33	25,35
08-05-2026	26.468	25,425	25,44	25,3944	25,41
07-05-2026	59.491	25,43	25,45	25,35	25,36
06-05-2026	55.848	25,39	25,43	25,38	25,41
05-05-2026	15.653	25,29	25,33	25,285	25,31
04-05-2026	57.091	25,25	25,31	25,235	25,275
01-05-2026	35.019	25,32	25,39	25,3199	25,3451
30-04-2026	75.012	25,27	25,33	25,27	25,29
29-04-2026	37.969	25,31	25,33	25,25	25,275
28-04-2026	36.125	25,51	25,51	25,4533	25,4819
27-04-2026	21.699	25,47	25,52	25,47	25,475
24-04-2026	19.563	25,4899	25,54	25,4899	25,53
23-04-2026	16.308	25,52	25,535	25,45	25,475
22-04-2026	20.125	25,54	25,5597	25,5145	25,5145
21-04-2026	33.786	25,59	25,59	25,50	25,49
20-04-2026	33.886	25,61	25,61	25,5408	25,57
17-04-2026	23.213	25,61	25,62	25,5701	25,59
16-04-2026	5.791	25,515	25,515	25,44	25,475