Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,689 +0,01 +0,04% (16:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	31.875	25,60	25,69	25,60	25,68
02-03-2026	39.184	25,71	25,75	25,66	25,70
27-02-2026	1.578	25,82	25,82	25,785	25,80
26-02-2026	1.224	25,76	25,795	25,755	25,795
25-02-2026	100	25,83	25,83	25,83	25,83
24-02-2026	640	25,80	25,82	25,80	25,80
23-02-2026	1.363	25,83	25,86	25,82	25,82
20-02-2026	27.429	25,8397	25,86	25,78	25,8263
19-02-2026	14.717	25,81	25,8365	25,795	25,825
18-02-2026	16.922	25,81	25,84	25,80	25,80
17-02-2026	47.344	25,84	25,87	25,805	25,82
13-02-2026	456.496	25,84	25,87	25,8246	25,825
12-02-2026	18.287	25,75	25,81	25,7499	25,8045
11-02-2026	19.195	25,6719	25,747	25,6719	25,72
10-02-2026	26.596	25,7438	25,779	25,74	25,77
09-02-2026	57.714	25,65	25,685	25,6275	25,6702
06-02-2026	37.104	25,66	25,69	25,63	25,66
05-02-2026	47.451	25,5886	25,66	25,5701	25,66
04-02-2026	40.320	25,58	25,58	25,55	25,57
03-02-2026	45.754	25,565	25,61	25,552	25,61
02-02-2026	43.088	25,62	25,65	25,57	25,585
30-01-2026	38.898	25,61	25,6699	25,58	25,6114
29-01-2026	59.469	25,58	25,71	25,575	25,62
28-01-2026	23.081	25,70	25,73	25,6644	25,6902
27-01-2026	37.314	25,72	25,76	25,70	25,717
26-01-2026	14.543	25,7221	25,75	25,71	25,7107
23-01-2026	20.273	25,665	25,70	25,645	25,69
22-01-2026	28.956	25,63	25,68	25,63	25,66
21-01-2026	43.448	25,61	25,675	25,59	25,67
20-01-2026	42.567	25,57	25,6584	25,57	25,59
16-01-2026	23.314	25,71	25,73	25,66	25,68
15-01-2026	40.893	25,75	25,75	25,715	25,72
14-01-2026	75.078	25,71	25,765	25,71	25,746
13-01-2026	82.781	25,69	25,74	25,67	25,7083
12-01-2026	78.405	25,66	25,73	25,65	25,69
09-01-2026	43.325	25,64	25,693	25,6201	25,66
08-01-2026	55.153	25,59	25,61	25,5625	25,58
07-01-2026	53.582	25,63	25,65	25,60	25,6202
06-01-2026	119.356	25,57	25,60	25,54	25,60
05-01-2026	147.995	25,5437	25,61	25,53	25,595