Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,330 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	33.811	25,31	25,3547	25,29	25,33
01-07-2026	43.847	25,2999	25,3399	25,29	25,31
30-06-2026	27.697	25,37	25,41	25,35	25,35
29-06-2026	77.857	25,40	25,44	25,38	25,44
26-06-2026	8.780	25,485	25,52	25,47	25,48
25-06-2026	26.376	25,50	25,5199	25,47	25,4751
24-06-2026	140.998	25,44	25,49	25,43	25,46
23-06-2026	39.805	25,36	25,43	25,3201	25,335
22-06-2026	38.724	25,30	25,35	25,30	25,327
18-06-2026	14.541	25,41	25,42	25,38	25,38
17-06-2026	25.611	25,44	25,47	25,34	25,40
16-06-2026	37.685	25,38	25,53	25,38	25,4194
15-06-2026	20.777	25,41	25,41	25,34	25,36
12-06-2026	206.986	25,33	25,35	25,31	25,3288
11-06-2026	7.927	25,22	25,345	25,2129	25,345
10-06-2026	29.876	25,25	25,26	25,19	25,21
09-06-2026	32.889	25,19	25,23	25,185	25,22
08-06-2026	27.720	25,22	25,22	25,16	25,18
05-06-2026	27.704	25,22	25,22	25,1901	25,195
04-06-2026	31.926	25,32	25,32	25,27	25,29
03-06-2026	13.868	25,31	25,31	25,237	25,265
02-06-2026	43.162	25,32	25,34	25,3001	25,325
01-06-2026	20.269	25,23	25,30	25,23	25,28
29-05-2026	20.166	25,305	25,3597	25,29	25,327
28-05-2026	63.518	25,29	25,32	25,25	25,31
27-05-2026	48.045	25,35	25,37	25,335	25,34
26-05-2026	41.501	25,36	25,36	25,28	25,33
22-05-2026	21.053	25,215	25,23	25,19	25,23
21-05-2026	28.852	25,0983	25,22	25,09	25,20
20-05-2026	19.222	24,98	25,1599	24,98	25,155
19-05-2026	15.034	24,99	25,03	24,985	25,0078
18-05-2026	24.800	25,1499	25,16	25,0799	25,095
15-05-2026	9.704	25,131	25,1699	25,105	25,108
14-05-2026	9.682	25,29	25,322	25,27	25,265
13-05-2026	13.936	25,26	25,2794	25,2399	25,2662
12-05-2026	19.332	25,34	25,34	25,25	25,28
11-05-2026	20.975	25,33	25,39	25,33	25,35
08-05-2026	26.468	25,425	25,44	25,3944	25,41
07-05-2026	59.491	25,43	25,45	25,35	25,36