Weitz Core Plus Bond ETF | Historie | Het Financieele Dagblad

Weitz Core Plus Bond ETF

Koers

Weitz Core Plus Bond ETF 25,660 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	43.448	25,61	25,675	25,59	25,67
20-01-2026	42.567	25,57	25,6584	25,57	25,59
16-01-2026	23.314	25,71	25,73	25,66	25,68
15-01-2026	40.893	25,75	25,75	25,715	25,72
14-01-2026	75.078	25,71	25,765	25,71	25,746
13-01-2026	82.781	25,69	25,74	25,67	25,7083
12-01-2026	78.405	25,66	25,73	25,65	25,69
09-01-2026	43.325	25,64	25,693	25,6201	25,66
08-01-2026	55.153	25,59	25,61	25,5625	25,58
07-01-2026	53.582	25,63	25,65	25,60	25,6202
06-01-2026	119.356	25,57	25,60	25,54	25,60
05-01-2026	147.995	25,5437	25,61	25,53	25,595
02-01-2026	142.627	25,59	25,84	25,50	25,545
31-12-2025	47.346	25,59	25,62	25,536	25,54
30-12-2025	92.633	25,57	25,63	25,567	25,60
29-12-2025	71.636	25,58	25,61	25,55	25,60
26-12-2025	115.985	25,58	25,68	25,54	25,57
24-12-2025	28.077	25,54	25,59	25,52	25,56
23-12-2025	185.302	25,46	25,61	25,44	25,516
22-12-2025	320.689	25,50	25,53	25,48	25,51
19-12-2025	246.807	25,51	25,75	25,5098	25,52
18-12-2025	658.220	25,54	25,55	25,51	25,535
17-12-2025	9.882	25,49	25,49	25,46	25,48
16-12-2025	14.826	25,45	25,48	25,43	25,4741
15-12-2025	6.469	25,45	25,46	25,38	25,4042
12-12-2025	45.960	25,40	25,57	25,368	25,39
11-12-2025	43.231	25,64	25,64	25,578	25,59
10-12-2025	26.952	25,51	25,59	25,50	25,59
09-12-2025	1.177	25,57	25,57	25,495	25,495
08-12-2025	10.771	25,53	25,53	25,49	25,50
05-12-2025	16.707	25,598	25,60	25,51	25,545
04-12-2025	789	25,61	25,61	25,5706	25,5706
03-12-2025	4.450	25,6225	25,64	25,60	25,625
02-12-2025	24.082	25,58	25,63	25,5501	25,6009
01-12-2025	9.176	25,568	25,57	25,53	25,55
28-11-2025	3.478	25,68	25,74	25,67	25,685
26-11-2025	1.464	25,649	25,71	25,649	25,6928
25-11-2025	16.028	25,72	25,75	25,71	25,75
24-11-2025	17.331	25,639	25,67	25,62	25,67