Harbor Alpha Layering ETF

Koers

Harbor Alpha Layering ETF 31,550 -- -- (18:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.935	31,55	31,6345	31,43	31,6345
02-03-2026	1.664	32,075	32,195	32,075	32,1931
27-02-2026	761	32,15	32,2995	32,15	32,2995
26-02-2026	1.523	32,03	32,101	32,0299	32,101
25-02-2026	1.962	--	32,1586	32,06	--
24-02-2026	1.421	31,89	31,99	31,89	32,1586
23-02-2026	1.052	31,96	31,96	31,81	31,8473
20-02-2026	75	--	31,8255	31,8255	--
19-02-2026	2.149	31,54	31,58	31,54	31,8255
18-02-2026	1.133	31,71	31,73	31,5599	31,5599
17-02-2026	2.934	31,34	31,4153	31,16	31,4153
13-02-2026	1.937	31,59	31,67	31,59	31,635
12-02-2026	1.133	31,735	31,735	31,2663	31,2663
11-02-2026	121	--	31,6991	31,6991	--
10-02-2026	1.653	31,66	31,66	31,4597	31,6991
09-02-2026	1.164	31,45	31,555	31,45	31,5483
06-02-2026	219	30,98	30,98	30,9703	30,9703
05-02-2026	3.766	30,34	30,36	30,1086	30,1086
04-02-2026	2.098	31,3989	31,3989	30,8879	30,8879
03-02-2026	1.730	31,40	31,40	31,09	31,2207
02-02-2026	26	--	30,9782	30,9782	--
30-01-2026	863	31,13	31,54	30,8345	30,9782
29-01-2026	580	32,59	32,59	32,15	32,4165
28-01-2026	323	32,52	32,6578	32,50	32,6578
27-01-2026	59	--	32,3477	32,3477	--
26-01-2026	1.387	31,96	31,9853	31,8764	32,3477
23-01-2026	5.336	31,455	33,0461	31,455	31,636
22-01-2026	1.921	31,505	31,5877	31,505	31,5877
21-01-2026	1.253	30,92	31,0782	30,9199	31,0566
20-01-2026	92.985	30,68	30,68	30,50	30,5367
16-01-2026	9	--	30,7446	30,7446	--
15-01-2026	16	--	30,8777	30,8777	--
14-01-2026	36	--	31,203	31,203	--
13-01-2026	21	--	31,1072	31,1072	--
12-01-2026	26	--	--	--	--
09-01-2026	582	--	31,1478	31,02	--
08-01-2026	527	--	31,01	30,992	--
07-01-2026	1.074	31,35	31,35	31,1986	30,7446
06-01-2026	305	--	31,2849	31,2849	--
05-01-2026	531	--	31,0023	30,85	--