Harbor Alpha Layering ETF

Koers

Harbor Alpha Layering ETF 29,8701 -- -- (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	93	--	29,895	29,895	--
23-03-2026	1.153	29,87	29,9086	29,75	29,895
20-03-2026	116	--	30,0679	30,0679	--
19-03-2026	350	30,615	30,825	30,615	30,0679
18-03-2026	174	31,56	31,56	31,4649	31,56
17-03-2026	27	--	31,8423	31,8423	--
16-03-2026	4.816	31,5401	31,675	31,33	31,8423
13-03-2026	34	--	31,255	31,255	--
12-03-2026	1.041	31,77	31,78	31,518	31,255
11-03-2026	9	--	31,8699	31,8699	--
10-03-2026	63	--	32,036	32,036	--
09-03-2026	110	31,72	31,98	31,72	31,98
06-03-2026	17	31,93	31,99	31,93	31,99
05-03-2026	5	31,545	31,545	31,545	31,545
04-03-2026	229	31,855	31,855	31,8303	31,8303
03-03-2026	1.935	31,55	31,6345	31,43	31,6345
02-03-2026	1.664	32,075	32,195	32,075	32,1931
27-02-2026	761	32,15	32,2995	32,15	32,2995
26-02-2026	1.523	32,03	32,101	32,0299	32,101
25-02-2026	1.962	--	32,1586	32,06	--
24-02-2026	1.421	31,89	31,99	31,89	32,1586
23-02-2026	1.052	31,96	31,96	31,81	31,8473
20-02-2026	75	--	31,8255	31,8255	--
19-02-2026	2.149	31,54	31,58	31,54	31,8255
18-02-2026	1.133	31,71	31,73	31,5599	31,5599
17-02-2026	2.934	31,34	31,4153	31,16	31,4153
13-02-2026	1.937	31,59	31,67	31,59	31,635
12-02-2026	1.133	31,735	31,735	31,2663	31,2663
11-02-2026	121	--	31,6991	31,6991	--
10-02-2026	1.653	31,66	31,66	31,4597	31,6991
09-02-2026	1.164	31,45	31,555	31,45	31,5483
06-02-2026	219	30,98	30,98	30,9703	30,9703
05-02-2026	3.766	30,34	30,36	30,1086	30,1086
04-02-2026	2.098	31,3989	31,3989	30,8879	30,8879
03-02-2026	1.730	31,40	31,40	31,09	31,2207
02-02-2026	26	--	30,9782	30,9782	--
30-01-2026	863	31,13	31,54	30,8345	30,9782
29-01-2026	580	32,59	32,59	32,15	32,4165
28-01-2026	323	32,52	32,6578	32,50	32,6578
27-01-2026	59	--	32,3477	32,3477	--
26-01-2026	1.387	31,96	31,9853	31,8764	32,3477