Comerica Inc | Historie | Het Financieele Dagblad

Comerica Inc

Koers

Comerica Inc 25,860 -0,04 -0,15% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	412.187	25,968	25,99	25,82	25,90
08-10-2025	184.209	25,9391	25,9405	25,88	25,91
07-10-2025	1.122.148	25,92	25,98	25,86	25,86
06-10-2025	3.135.483	25,83	26,32	25,77	25,91
03-10-2025	86.039	25,3487	25,3487	25,30	25,32
02-10-2025	152.229	25,5399	25,5399	25,30	25,3199
01-10-2025	99.585	25,29	25,32	25,26	25,31
30-09-2025	124.576	25,30	25,3999	25,20	25,23
29-09-2025	72.524	25,2876	25,3782	25,205	25,27
26-09-2025	111.208	25,35	25,40	25,26	25,265
25-09-2025	87.539	25,41	25,41	25,27	25,29
24-09-2025	116.565	25,4799	25,4799	25,35	25,43
23-09-2025	178.470	25,38	25,39	25,31	25,31
22-09-2025	52.916	25,39	25,39	25,35	25,38
19-09-2025	26.500	25,35	25,39	25,33	25,3899
18-09-2025	25.891	25,3013	25,35	25,23	25,325
17-09-2025	47.861	25,3767	25,44	25,23	25,32
16-09-2025	79.315	25,41	25,4299	25,32	25,37
15-09-2025	97.234	25,4999	25,57	25,31	25,40
12-09-2025	117.371	25,45	25,45	25,3895	25,45
11-09-2025	41.668	25,51	25,55	25,39	25,45
10-09-2025	382.906	25,41	25,50	25,37	25,46
09-09-2025	49.109	25,41	25,45	25,26	25,345
08-09-2025	45.564	25,43	25,50	25,42	25,45
05-09-2025	133.953	25,38	25,5232	25,31	25,44
04-09-2025	172.951	25,248	25,30	25,2268	25,29
03-09-2025	474.246	25,33	25,3427	25,13	25,22
02-09-2025	80.671	25,33	25,33	25,23	25,33
29-08-2025	2.542.291	25,465	25,57	25,17	25,30
28-08-2025	376.861	25,40	25,52	25,36	25,44
27-08-2025	69.742	25,43	25,455	25,385	25,40
26-08-2025	47.930	25,43	25,525	25,41	25,45
25-08-2025	46.599	25,49	25,50	25,44	25,48
22-08-2025	167.589	25,37	25,62	25,30	25,50
21-08-2025	545.714	25,22	25,39	25,22	25,33
20-08-2025	137.106	25,2292	25,30	25,21	25,26
19-08-2025	599.768	25,19	25,24	25,13	25,18
18-08-2025	158.678	25,2197	25,22	25,15	25,16
15-08-2025	367.983	25,11	25,24	25,10	25,16
14-08-2025	82.595	25,12	25,12	25,06	25,10
13-08-2025	228.638	25,08	25,15	25,06	25,14
12-08-2025	184.337	25,10	25,12	25,05	25,10