Annaly Capital Management Inc

Koers

Annaly Capital Management Inc 25,940 +0,09 +0,35% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	25.981	25,90	25,955	25,71	25,85
13-04-2026	17.728	25,71	25,8365	25,71	25,81
10-04-2026	48.088	25,84	25,84	25,68	25,71
09-04-2026	12.699	25,81	25,81	25,6801	25,71
08-04-2026	24.753	25,64	25,85	25,64	25,6899
07-04-2026	22.058	25,50	25,586	25,50	25,56
06-04-2026	28.651	25,52	25,55	25,4603	25,50
02-04-2026	29.496	25,42	25,53	25,40	25,52
01-04-2026	59.387	25,50	25,5999	25,37	25,47
31-03-2026	156.034	25,50	25,50	25,32	25,32
30-03-2026	26.774	25,39	25,48	25,33	25,40
27-03-2026	45.797	25,58	25,58	25,34	25,36
26-03-2026	100.329	25,61	25,64	25,46	25,52
25-03-2026	30.050	25,75	25,81	25,52	25,54
24-03-2026	15.479	25,50	25,60	25,50	25,50
23-03-2026	46.236	25,64	25,64	25,40	25,52
20-03-2026	87.587	25,74	25,75	25,32	25,59
19-03-2026	71.841	25,7075	25,82	25,58	25,72
18-03-2026	25.997	25,77	25,96	25,70	25,71
17-03-2026	25.242	25,90	25,91	25,80	25,83
16-03-2026	32.522	25,83	25,95	25,80	25,92
13-03-2026	14.723	25,825	25,8483	25,75	25,76
12-03-2026	26.431	25,80	25,9639	25,78	25,84
11-03-2026	19.840	25,90	25,975	25,82	25,82
10-03-2026	278.543	25,78	26,02	25,75	26,00
09-03-2026	58.999	25,80	25,855	25,62	25,84
06-03-2026	28.514	25,80	25,83	25,77	25,83
05-03-2026	31.175	25,82	25,8732	25,81	25,82
04-03-2026	25.293	25,78	25,84	25,78	25,815
03-03-2026	35.388	25,78	25,83	25,75	25,81
02-03-2026	46.862	25,62	25,83	25,55	25,8165
27-02-2026	110.329	26,24	26,26	26,05	26,08
26-02-2026	117.559	26,28	26,295	26,17	26,235
25-02-2026	36.518	26,26	26,325	26,23	26,2555
24-02-2026	26.616	26,36	26,40	26,22	26,26
23-02-2026	19.554	26,405	26,44	26,3001	26,38
20-02-2026	14.549	26,35	26,4299	26,30	26,37
19-02-2026	56.868	26,42	26,42	26,29	26,3804
18-02-2026	101.561	26,345	26,43	26,3285	26,37
17-02-2026	35.335	26,28	26,38	26,235	26,354