EQV Ventures Acquisition Corp.

Koers

EQV Ventures Acquisition Corp. 10,120 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	15.140	10,11	10,12	10,095	10,12
11-02-2026	19.410	10,08	10,12	10,07	10,12
10-02-2026	96.361	10,08	10,12	10,07	10,12
09-02-2026	117.894	10,13	10,13	10,06	10,13
06-02-2026	32.942	10,11	10,12	10,08	10,12
05-02-2026	93.916	10,11	10,16	10,0996	10,16
04-02-2026	40.517	10,08	10,12	10,08	10,12
03-02-2026	11.542	10,12	10,13	10,11	10,12
02-02-2026	767.369	10,09	10,12	10,08	10,11
30-01-2026	1.815	10,0974	10,0974	10,09	10,09
29-01-2026	2.467.718	10,10	10,125	10,0819	10,11
28-01-2026	37.379	10,10	10,1297	10,08	10,11
27-01-2026	35.268	10,12	10,12	10,08	10,11
26-01-2026	33.891	10,11	10,12	10,0926	10,11
23-01-2026	2.308.117	10,08	10,12	10,07	10,10
22-01-2026	651.542	10,03	10,10	10,02	10,07
21-01-2026	493	10,0465	10,05	10,0465	10,05
20-01-2026	4.297	10,03	10,07	10,00	10,05
16-01-2026	16.294	10,06	10,07	10,03	10,04
15-01-2026	118.063	10,0408	10,09	10,00	10,03
14-01-2026	211.310	10,05	10,07	10,03	10,03
13-01-2026	67.319	10,03	10,07	10,02	10,06
12-01-2026	85.993	10,03	10,04	10,025	10,04
09-01-2026	68.947	10,03	10,04	10,01	10,02
08-01-2026	4.471	10,04	10,04	10,02	10,02
07-01-2026	9.019	10,025	10,04	10,01	10,03
06-01-2026	56.901	10,01	10,04	10,01	10,03
05-01-2026	5.415	10,04	10,04	10,0285	10,04
02-01-2026	60.878	10,0276	10,03	10,0187	10,03
31-12-2025	148.030	10,02	10,03	10,02	10,03
30-12-2025	5.375	10,011	10,03	10,011	10,03
29-12-2025	12.758	10,015	10,02	10,01	10,02
26-12-2025	55.445	10,02	10,03	10,01	10,01
24-12-2025	675	10,02	10,03	10,02	10,02
23-12-2025	3.074	10,02	10,03	10,02	10,02
22-12-2025	62.889	10,02	10,0268	10,01	10,02
19-12-2025	1.168	10,01	10,015	10,01	10,01
18-12-2025	49.062	10,01	10,02	10,005	10,01
17-12-2025	11.881	10,0136	10,02	10,00	10,00
16-12-2025	9.249	10,02	10,02	10,01	10,01
15-12-2025	87.085	10,01	10,0155	10,00	10,00