Franklin Dividend Growth Etf

Koers

Franklin Dividend Growth Etf 25,480 -0,45 -1,78% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	309	--	--	--	--
08-10-2025	196	25,48	25,48	25,48	24,9099
07-10-2025	787	25,4275	25,4275	25,37	25,4187
06-10-2025	537	25,50	25,52	25,4835	25,4835
03-10-2025	1.680	25,54	25,55	25,50	25,5015
02-10-2025	378	25,28	25,32	25,28	25,3021
01-10-2025	3.624	25,2394	25,3499	25,2394	25,3499
30-09-2025	157	25,18	25,2831	25,18	25,2831
29-09-2025	562	25,1202	25,1988	25,1202	25,1811
26-09-2025	44	--	25,1842	25,1842	--
25-09-2025	594	25,13	25,13	25,0692	25,1842
24-09-2025	321	25,36	25,36	25,2398	25,2398
23-09-2025	201	25,44	25,44	25,3533	25,3533
22-09-2025	168	25,45	25,4826	25,45	25,4826
19-09-2025	409	25,3448	25,4383	25,3448	25,4383
18-09-2025	283	--	--	--	--
17-09-2025	265	25,43	25,43	25,3559	25,3253
16-09-2025	6.695	25,3751	25,41	25,3751	25,3966
15-09-2025	138	25,47	25,47	25,3944	25,3944
12-09-2025	162	25,48	25,505	25,48	25,505
11-09-2025	12.457	25,5689	25,59	25,5503	25,5503
10-09-2025	579	25,3827	25,3972	25,32	25,3742
09-09-2025	683	25,028	25,033	25,0199	25,033
08-09-2025	730	25,0299	25,0652	25,0099	25,0652
05-09-2025	184	--	24,9321	24,9321	--
04-09-2025	456	24,99	24,996	24,99	24,9321
03-09-2025	107	24,83	24,83	24,83	24,8398
02-09-2025	178	24,77	24,8427	24,77	24,8427
29-08-2025	1.815	24,91	24,94	24,9085	24,9399