Innovator Equity Dual Directional 15 Buffer ETF - September

Koers

Innovator Equity Dual Directional 15 Buffer ETF - September 21,995 +0,06 +0,28% (20:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	6.543	21,915	21,95	21,88	21,9341
11-06-2026	190	21,83	21,91	21,83	21,91
10-06-2026	2.975	21,92	21,92	21,85	21,85
09-06-2026	11.894	21,90	21,96	21,845	21,885
08-06-2026	7.952	21,88	21,92	21,88	21,905
05-06-2026	13.656	21,90	21,91	21,85	21,8896
04-06-2026	1.332	21,91	21,95	21,91	21,945
03-06-2026	8.419	21,945	21,97	21,90	21,91
02-06-2026	2.265	21,969	21,97	21,92	21,945
01-06-2026	61.780	21,9181	21,99	21,89	21,95
29-05-2026	1.673	21,9799	21,9799	21,945	21,945
28-05-2026	219	--	21,93	21,93	--
27-05-2026	5.500	21,91	21,9299	21,88	21,93
26-05-2026	1.908	21,9499	21,9499	21,91	21,91
22-05-2026	1.390	21,89	21,93	21,88	21,88
21-05-2026	1.118	21,89	21,89	21,855	21,865
20-05-2026	190.535	21,8799	21,8799	21,80	21,85
19-05-2026	1.026	21,85	21,85	21,79	21,825
18-05-2026	8.957	21,86	21,87	21,81	21,8303
15-05-2026	191.454	21,79	21,85	21,77	21,8249
14-05-2026	1.890	21,8113	21,87	21,8113	21,85
13-05-2026	4.769	21,83	21,83	21,79	21,825
12-05-2026	1.052	21,80	21,82	21,80	21,805
11-05-2026	199	21,845	21,845	21,82	21,82
08-05-2026	6.365	21,82	21,86	21,78	21,82
07-05-2026	19.491	21,82	21,83	21,79	21,791
06-05-2026	12.616	21,75	21,82	21,75	21,79
05-05-2026	866	21,7699	21,77	21,72	21,745
04-05-2026	18.892	21,78	21,78	21,69	21,73
01-05-2026	22.895	21,74	21,76	21,73	21,73
30-04-2026	1.422	21,685	21,7499	21,685	21,72
29-04-2026	584	21,64	21,675	21,64	21,675
28-04-2026	1.475	21,68	21,68	21,66	21,6661
27-04-2026	6.135	21,65	21,72	21,65	21,6893
24-04-2026	4.413	21,62	21,6899	21,61	21,665
23-04-2026	9.064	21,6201	21,655	21,61	21,6424
22-04-2026	556	21,635	21,645	21,635	21,645
21-04-2026	76.484	21,645	21,645	21,57	21,6047
20-04-2026	3.985	21,60	21,65	21,60	21,63
17-04-2026	76.934	21,64	21,69	21,60	21,645
16-04-2026	309	21,60	21,62	21,59	21,59