Innovator Equity Dual Directional 10 Buffer ETF - September

Koers

Innovator Equity Dual Directional 10 Buffer ETF - September 21,467 -- -- (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.623	21,34	21,467	21,34	21,4177
02-03-2026	376	21,37	21,5182	21,37	21,5182
27-02-2026	10.006	21,45	21,502	21,41	21,502
26-02-2026	116	--	21,545	21,545	--
25-02-2026	1.657	--	21,595	21,595	--
24-02-2026	80	21,47	21,47	21,47	21,47
23-02-2026	546	--	21,4051	21,4051	--
20-02-2026	546	21,40	21,5362	21,40	21,4051
19-02-2026	2.825	21,39	21,4449	21,39	21,4449
18-02-2026	752	21,50	21,50	21,495	21,495
17-02-2026	1.321	21,375	21,4249	21,37	21,4249
13-02-2026	104	21,34	21,3997	21,34	21,34
12-02-2026	496	21,41	21,42	21,38	21,3948
11-02-2026	306	21,51	21,5561	21,51	21,5561
10-02-2026	1.105	21,54	21,55	21,52	21,55
09-02-2026	131	21,54	21,58	21,54	21,58
06-02-2026	1.177	21,39	21,537	21,39	21,537
05-02-2026	276	21,29	21,3148	21,28	21,3148
04-02-2026	383	--	21,44	21,42	21,44
03-02-2026	277	21,49	21,525	21,49	21,525
02-02-2026	1.301	21,54	21,575	21,54	21,575
30-01-2026	208	21,4813	21,5098	21,4813	21,5098
29-01-2026	2.819	21,425	21,5344	21,425	21,5344
28-01-2026	4.670	21,51	21,555	21,51	21,55
27-01-2026	128	--	21,56	21,56	--
26-01-2026	543	21,505	21,545	21,505	21,56
23-01-2026	1.052	21,45	21,49	21,4206	21,49
22-01-2026	1.385	21,44	21,515	21,44	21,49
21-01-2026	1.201	21,34	21,427	21,34	21,427
20-01-2026	735	21,30	21,34	21,2949	21,2949
16-01-2026	183	21,46	21,5049	21,46	21,46
15-01-2026	10.115	21,50	21,55	21,47	21,5001
14-01-2026	6.722	21,41	21,4551	21,37	21,4551
13-01-2026	2.812	21,47	21,5154	21,47	21,505
12-01-2026	613	21,46	21,5343	21,46	21,5343
09-01-2026	378	21,42	21,5163	21,42	21,5163
08-01-2026	5.906	21,40	21,46	21,40	21,46
07-01-2026	2.036	21,48	21,4905	21,4435	21,4462
06-01-2026	6.649	21,41	21,48	21,40	21,48
05-01-2026	32.361	21,38	21,425	21,3718	21,4216