Innovator Equity Dual Directional 10 Buffer ETF - September

Koers

Innovator Equity Dual Directional 10 Buffer ETF - September 21,070 -0,11 -0,50% (18:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.993	21,055	21,08	21,01	21,0545
23-03-2026	576	21,16	21,16	21,08	21,1599
20-03-2026	4.232	21,02	21,02	20,91	20,94
19-03-2026	812	21,02	21,1348	21,01	21,11
18-03-2026	1.523	21,20	21,30	21,1585	21,20
17-03-2026	3.768	21,35	21,37	21,28	21,33
16-03-2026	2.528	21,22	21,2734	21,21	21,21
13-03-2026	1.239	21,13	21,13	21,12	21,12
12-03-2026	6.882	21,18	21,245	21,16	21,17
11-03-2026	270	--	21,37	21,37	--
10-03-2026	528	--	--	--	--
09-03-2026	117	21,23	21,391	21,20	21,37
06-03-2026	748	--	21,27	21,27	--
05-03-2026	669	21,415	21,455	21,415	21,27
04-03-2026	1.214	21,515	21,5154	21,515	21,5154
03-03-2026	1.623	21,34	21,467	21,34	21,4177
02-03-2026	376	21,37	21,5182	21,37	21,5182
27-02-2026	10.006	21,45	21,502	21,41	21,502
26-02-2026	116	--	21,545	21,545	--
25-02-2026	1.657	--	21,595	21,595	--
24-02-2026	80	21,47	21,47	21,47	21,47
23-02-2026	546	--	21,4051	21,4051	--
20-02-2026	546	21,40	21,5362	21,40	21,4051
19-02-2026	2.825	21,39	21,4449	21,39	21,4449
18-02-2026	752	21,50	21,50	21,495	21,495
17-02-2026	1.321	21,375	21,4249	21,37	21,4249
13-02-2026	104	21,34	21,3997	21,34	21,34
12-02-2026	496	21,41	21,42	21,38	21,3948
11-02-2026	306	21,51	21,5561	21,51	21,5561
10-02-2026	1.105	21,54	21,55	21,52	21,55
09-02-2026	131	21,54	21,58	21,54	21,58
06-02-2026	1.177	21,39	21,537	21,39	21,537
05-02-2026	276	21,29	21,3148	21,28	21,3148
04-02-2026	383	--	21,44	21,42	21,44
03-02-2026	277	21,49	21,525	21,49	21,525
02-02-2026	1.301	21,54	21,575	21,54	21,575
30-01-2026	208	21,4813	21,5098	21,4813	21,5098
29-01-2026	2.819	21,425	21,5344	21,425	21,5344
28-01-2026	4.670	21,51	21,555	21,51	21,55
27-01-2026	128	--	21,56	21,56	--
26-01-2026	543	21,505	21,545	21,505	21,56