Eventide Us Market ETF | Historie | Het Financieele Dagblad

Eventide Us Market ETF

Koers

Eventide Us Market ETF 31,000 -0,28 -0,90% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	47.702	31,235	31,235	30,93	31,00
27-08-2026	22.170	31,15	31,33	31,15	31,2809
26-08-2026	13.144	30,81	31,01	30,81	30,96
25-08-2026	18.579	31,05	31,05	30,88	30,9245
24-08-2026	17.716	31,05	31,05	30,83	30,89
21-08-2026	38.059	31,16	31,16	31,07	31,10
20-08-2026	24.162	31,12	31,24	30,98	30,98
19-08-2026	15.798	31,42	31,42	31,21	31,2056
18-08-2026	14.153	31,37	31,4663	31,2801	31,2473
17-08-2026	52.135	31,69	31,705	31,53	31,53
14-08-2026	29.786	31,87	31,87	31,645	31,675
13-08-2026	17.223	31,61	31,82	31,61	31,7965
12-08-2026	28.994	31,46	31,50	31,38	31,4565
11-08-2026	37.298	31,24	31,295	31,1799	31,24
10-08-2026	29.088	31,15	31,20	31,11	31,14
07-08-2026	95.424	31,06	31,19	31,04	31,19
06-08-2026	22.784	30,92	30,92	30,82	30,82
05-08-2026	118.350	31,13	31,21	30,95	30,96
04-08-2026	20.180	30,59	31,03	30,545	30,97
03-08-2026	16.210	29,92	30,33	29,92	30,30
31-07-2026	13.217	30,07	30,07	29,79	29,9373
30-07-2026	15.444	29,81	29,85	29,605	29,8791
29-07-2026	63.773	29,96	29,97	29,62	29,62
28-07-2026	16.356	29,91	30,12	29,865	30,07
27-07-2026	20.014	30,16	30,21	29,84	30,00
24-07-2026	13.928	29,97	30,17	29,9199	29,99
23-07-2026	25.492	29,93	30,01	29,865	29,9128
22-07-2026	28.774	29,95	30,11	29,95	30,01
21-07-2026	9.314	30,06	30,08	29,915	30,0377
20-07-2026	30.733	30,09	30,09	29,80	29,8139
17-07-2026	10.606	29,86	30,15	29,86	29,94
16-07-2026	21.257	30,11	30,2599	30,11	30,24
15-07-2026	22.886	30,57	30,57	29,98	30,22
14-07-2026	27.838	30,53	30,53	30,42	30,4696
13-07-2026	15.134	30,45	30,49	30,24	30,29
10-07-2026	38.534	30,48	30,57	30,34	30,53
09-07-2026	7.466	30,45	30,58	30,38	30,49
08-07-2026	20.865	30,07	30,15	29,8799	30,135
07-07-2026	43.289	30,36	30,45	30,14	30,26
06-07-2026	29.741	30,40	30,53	30,40	30,4589
02-07-2026	28.535	30,55	30,59	30,075	30,30
01-07-2026	239.378	30,43	30,65	30,34	30,468