Lazard Active ETF TR | Historie | Het Financieele Dagblad

Lazard Active ETF TR

Koers

Lazard Active ETF TR 35,000 -0,10 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	311.166	35,135	35,28	34,76	35,10
25-02-2026	223.381	35,1557	35,33	35,095	35,20
24-02-2026	282.387	34,64	34,96	34,5617	34,84
23-02-2026	164.313	34,77	34,815	34,515	34,57
20-02-2026	348.147	34,37	34,70	34,34	34,64
19-02-2026	491.135	34,19	34,31	34,07	34,24
18-02-2026	129.015	34,40	34,57	34,31	34,36
17-02-2026	99.459	33,88	34,26	33,7701	34,20
13-02-2026	368.050	33,83	34,145	33,73	34,06
12-02-2026	275.304	34,32	34,41	33,845	33,96
11-02-2026	201.939	34,266	34,38	33,96	34,22
10-02-2026	192.954	34,04	34,14	33,85	33,85
09-02-2026	235.404	33,63	34,02	33,63	33,91
06-02-2026	5.168.680	33,20	33,595	33,11	33,57
05-02-2026	111.128	32,74	32,95	32,57	32,57
04-02-2026	2.497.640	33,41	33,51	32,95	33,02
03-02-2026	204.713	33,10	33,24	32,93	33,19
02-02-2026	251.224	32,79	32,98	32,68	32,94
30-01-2026	216.145	33,0642	33,10	32,6124	32,73
29-01-2026	310.258	33,46	33,49	32,86	33,34
28-01-2026	320.128	33,125	33,25	33,005	33,14
27-01-2026	305.536	33,005	33,26	33,0038	33,17
26-01-2026	154.002	32,64	32,73	32,56	32,59
23-01-2026	232.915	32,12	32,47	32,0672	32,42
22-01-2026	128.397	32,1216	32,31	32,08	32,17
21-01-2026	125.974	31,78	32,0598	31,68	31,96
20-01-2026	496.636	31,63	31,91	31,45	31,45
16-01-2026	113.650	31,89	31,92	31,7335	31,79
15-01-2026	208.120	31,95	31,99	31,81	31,81
14-01-2026	178.692	31,775	31,88	31,72	31,86
13-01-2026	823.527	31,75	31,85	31,6383	31,68
12-01-2026	154.230	31,6598	31,91	31,56	31,87
09-01-2026	160.872	31,3968	31,64	31,3968	31,45
08-01-2026	98.484	31,19	31,40	31,19	31,35
07-01-2026	147.518	31,33	31,4399	31,30	31,30
06-01-2026	284.454	31,5384	31,59	31,43	31,43
05-01-2026	272.075	31,15	31,39	31,12	31,31
02-01-2026	46.815	30,76	30,9275	30,75	30,91
31-12-2025	67.617	30,50	30,51	30,34	30,35
30-12-2025	85.718	30,57	30,61	30,47	30,51
29-12-2025	61.293	30,42	30,46	30,34	30,41