Ishares Systematic Bond ETF

Koers

Ishares Systematic Bond ETF 89,910 +0,01 +0,01% (16:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-12-2025	200.995	89,67	89,935	89,65	89,90
15-12-2025	64.536	89,8305	89,86	89,68	89,71
12-12-2025	61.835	89,71	89,72	89,645	89,71
11-12-2025	59.005	90,12	90,12	89,90	89,92
10-12-2025	80.094	89,62	89,99	89,60	89,95
09-12-2025	111.181	89,8129	89,84	89,62	89,68
08-12-2025	110.095	89,85	89,85	89,58	89,73
05-12-2025	85.755	89,99	90,00	89,8299	89,89
04-12-2025	79.268	90,0798	90,08	89,96	90,03
03-12-2025	91.591	90,11	90,2499	90,04	90,20
02-12-2025	122.803	89,85	90,065	89,85	90,02
01-12-2025	68.271	89,89	89,97	89,847	89,94
28-11-2025	66.979	90,5399	90,54	90,4056	90,51
26-11-2025	153.071	90,355	90,68	90,265	90,65
25-11-2025	134.261	90,285	90,46	90,28	90,38
24-11-2025	94.635	90,32	90,32	90,0501	90,19
21-11-2025	289.603	89,95	90,005	89,87	90,00
20-11-2025	322.910	89,82	89,88	89,7522	89,795
19-11-2025	1.234.597	89,85	90,36	89,6293	89,66
18-11-2025	5.826.508	89,8576	90,15	89,6081	89,72
17-11-2025	1.231	89,6265	89,6265	89,57	89,585
14-11-2025	2.925	89,655	89,7112	89,529	89,529
13-11-2025	3.003	89,825	89,8321	89,69	89,715
12-11-2025	1.866	90,0116	90,0411	90,00	90,02
11-11-2025	2.540	89,97	90,0879	89,97	90,0879
10-11-2025	2.819	89,7404	89,81	89,73	89,7902
07-11-2025	5.062	89,7355	89,8566	89,68	89,78
06-11-2025	5.482	89,7794	89,80	89,7601	89,793
05-11-2025	7.745	89,68	89,70	89,41	89,45
04-11-2025	13.315	89,71	89,8145	89,66	89,6867
03-11-2025	87.493	89,704	89,704	89,64	89,67
31-10-2025	12.101	90,32	90,32	90,025	90,025
30-10-2025	3.169	90,25	90,34	90,2439	--
29-10-2025	2.481	90,869	90,8825	90,4308	--