Ishares Systematic Bond ETF

Koers

Ishares Systematic Bond ETF 90,645 -0,05 -0,06% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	39.884	90,64	90,735	90,6198	90,645
17-02-2026	89.761	90,7099	90,815	90,54	90,695
13-02-2026	42.876	90,6596	90,7677	90,645	90,73
12-02-2026	41.587	90,21	90,49	90,20	90,47
11-02-2026	104.343	90,075	90,21	90,0445	90,13
10-02-2026	182.364	90,225	90,35	90,10	90,30
09-02-2026	79.711	89,81	90,05	89,81	90,025
06-02-2026	77.075	89,815	90,00	89,80	90,00
05-02-2026	40.727	89,635	89,8986	89,63	89,89
04-02-2026	103.066	89,51	89,66	89,48	89,57
03-02-2026	69.724	89,73	89,73	89,48	89,54
02-02-2026	76.346	89,665	89,71	89,52	89,65
30-01-2026	50.157	89,9623	90,12	89,9535	90,03
29-01-2026	99.970	89,8318	90,20	89,8318	90,015
28-01-2026	72.027	89,94	90,02	89,875	89,99
27-01-2026	84.054	90,1199	90,18	90,00	90,04
26-01-2026	35.828	90,129	90,16	90,062	90,12
23-01-2026	131.201	89,9657	90,02	89,835	90,02
22-01-2026	44.691	89,8199	89,92	89,73	89,89
21-01-2026	84.576	89,6525	89,9077	89,59	89,8791
20-01-2026	737.228	89,5291	89,6778	89,52	89,585
16-01-2026	53.903	90,0534	90,09	89,91	89,95
15-01-2026	95.271	90,24	90,25	89,92	89,92
14-01-2026	153.205	90,13	90,35	90,07	90,35
13-01-2026	54.137	90,02	90,19	89,91	90,19
12-01-2026	107.631	89,90	90,11	89,895	89,98
09-01-2026	71.076	89,8373	90,38	89,80	90,135
08-01-2026	121.087	89,84	89,95	89,81	89,87
07-01-2026	74.581	90,038	90,08	89,89	89,99
06-01-2026	58.628	89,80	89,91	89,7199	89,91
05-01-2026	64.403	89,76	90,35	89,7569	90,35
02-01-2026	79.869	89,7942	89,7942	89,67	89,737
31-12-2025	93.254	89,91	89,98	89,73	89,76
30-12-2025	39.490	89,885	90,01	89,8694	90,01
29-12-2025	46.517	89,91	90,0299	89,8773	90,025
26-12-2025	61.165	89,945	89,955	89,795	89,90
24-12-2025	38.089	89,73	89,85	89,70	89,84
23-12-2025	62.851	89,444	89,70	89,4301	89,66
22-12-2025	115.644	89,6299	89,65	89,50	89,57