Ishares Systematic Bond ETF

Koers

Ishares Systematic Bond ETF 89,850 -0,39 -0,43% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	36.073	90,00	90,1001	89,78	89,79
09-03-2026	74.962	89,62	90,1777	89,62	90,175
06-03-2026	60.024	89,645	90,03	89,62	89,86
05-03-2026	47.558	89,955	90,09	89,915	90,08
04-03-2026	119.467	90,25	90,405	90,2488	90,28
03-03-2026	59.055	89,99	90,455	89,96	90,23
02-03-2026	76.110	90,42	90,46	90,30	90,37
27-02-2026	38.610	91,09	91,20	91,07	91,115
26-02-2026	3.334	90,89	90,975	90,84	90,975
25-02-2026	1.997	90,80	90,90	90,79	90,835
24-02-2026	973	90,77	90,875	90,77	90,85
23-02-2026	1.776	90,74	90,91	90,74	90,84
20-02-2026	39.239	90,6594	90,7149	90,53	90,68
19-02-2026	46.233	90,54	90,705	90,54	90,6481
18-02-2026	39.884	90,64	90,735	90,6198	90,645
17-02-2026	89.761	90,7099	90,815	90,54	90,695
13-02-2026	42.876	90,6596	90,7677	90,645	90,73
12-02-2026	41.587	90,21	90,49	90,20	90,47
11-02-2026	104.343	90,075	90,21	90,0445	90,13
10-02-2026	182.364	90,225	90,35	90,10	90,30
09-02-2026	79.711	89,81	90,05	89,81	90,025
06-02-2026	77.075	89,815	90,00	89,80	90,00
05-02-2026	40.727	89,635	89,8986	89,63	89,89
04-02-2026	103.066	89,51	89,66	89,48	89,57
03-02-2026	69.724	89,73	89,73	89,48	89,54
02-02-2026	76.346	89,665	89,71	89,52	89,65
30-01-2026	50.157	89,9623	90,12	89,9535	90,03
29-01-2026	99.970	89,8318	90,20	89,8318	90,015
28-01-2026	72.027	89,94	90,02	89,875	89,99
27-01-2026	84.054	90,1199	90,18	90,00	90,04
26-01-2026	35.828	90,129	90,16	90,062	90,12
23-01-2026	131.201	89,9657	90,02	89,835	90,02
22-01-2026	44.691	89,8199	89,92	89,73	89,89
21-01-2026	84.576	89,6525	89,9077	89,59	89,8791
20-01-2026	737.228	89,5291	89,6778	89,52	89,585
16-01-2026	53.903	90,0534	90,09	89,91	89,95
15-01-2026	95.271	90,24	90,25	89,92	89,92
14-01-2026	153.205	90,13	90,35	90,07	90,35
13-01-2026	54.137	90,02	90,19	89,91	90,19
12-01-2026	107.631	89,90	90,11	89,895	89,98