Ishares Systematic Bond ETF

Koers

Ishares Systematic Bond ETF 89,450 -0,14 -0,15% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	821.947	89,56	89,57	89,42	89,45
17-04-2026	56.089	89,55	89,69	89,5489	89,585
16-04-2026	73.447	89,42	89,43	89,20	89,27
15-04-2026	84.506	89,45	89,46	89,2526	89,44
14-04-2026	102.278	89,22	89,53	89,21	89,48
13-04-2026	87.053	88,98	89,305	88,98	89,26
10-04-2026	69.699	89,14	89,20	89,0201	89,04
09-04-2026	81.609	89,06	89,379	88,955	89,20
08-04-2026	75.595	89,39	89,39	89,05	89,17
07-04-2026	77.538	88,75	88,88	88,45	88,835
06-04-2026	109.056	88,76	88,94	88,705	88,83
02-04-2026	67.677	88,54	88,91	88,49	88,87
01-04-2026	279.089	88,66	88,8399	88,595	88,72
31-03-2026	73.499	88,86	89,15	88,75	89,00
30-03-2026	67.899	88,61	88,75	88,55	88,61
27-03-2026	135.042	88,06	88,3462	87,9999	88,20
26-03-2026	60.811	88,61	88,665	88,29	88,30
25-03-2026	43.534	88,7599	88,90	88,6801	88,85
24-03-2026	153.632	88,355	88,66	88,30	88,52
23-03-2026	64.437	88,49	88,865	88,47	88,68
20-03-2026	96.586	88,7701	88,78	88,29	88,31
19-03-2026	151.662	88,80	89,32	88,75	89,22
18-03-2026	202.880	89,235	89,48	89,07	89,08
17-03-2026	263.051	89,31	89,63	89,27	89,48
16-03-2026	229.678	89,14	89,36	89,13	89,23
13-03-2026	607.485	89,1142	89,16	88,82	88,87
12-03-2026	969.206	89,21	89,33	88,90	88,97
11-03-2026	67.256	89,585	89,6698	89,38	89,42
10-03-2026	3.200	90,085	90,085	89,77	89,77
09-03-2026	598	89,74	90,165	89,74	90,165
06-03-2026	60.024	89,645	90,03	89,62	89,86
05-03-2026	3.293	90,045	90,09	89,93	90,09
04-03-2026	7.441	90,25	90,40	90,25	90,30
03-03-2026	7.028	90,165	90,39	90,145	90,26
02-03-2026	76.110	90,42	90,46	90,30	90,37
27-02-2026	38.610	91,09	91,20	91,07	91,115
26-02-2026	3.334	90,89	90,975	90,84	90,975
25-02-2026	1.997	90,80	90,90	90,79	90,835
24-02-2026	973	90,77	90,875	90,77	90,85
23-02-2026	1.776	90,74	90,91	90,74	90,84