Ishares Systematic Bond ETF

Koers

Ishares Systematic Bond ETF 88,780 +0,09 +0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	713.532	88,77	88,92	88,72	88,85
28-05-2026	226.912	88,47	88,8499	88,4351	88,76
27-05-2026	46.716	88,48	88,6499	88,47	88,53
26-05-2026	38.923	88,47	88,49	88,3595	88,46
22-05-2026	42.268	88,17	88,17	87,94	88,17
21-05-2026	64.752	87,70	88,095	87,58	88,00
20-05-2026	63.462	87,39	87,9892	87,38	87,93
19-05-2026	58.575	87,33	87,5499	87,24	87,395
18-05-2026	125.291	87,89	87,89	87,56	87,72
15-05-2026	48.165	87,98	87,98	87,73	87,74
14-05-2026	72.523	88,58	88,58	88,35	88,36
13-05-2026	51.955	--	88,39	88,22	88,36
12-05-2026	62.627	88,46	88,46	88,285	88,35
11-05-2026	104.316	88,80	88,81	88,63	88,67
08-05-2026	48.578	88,82	88,95	88,82	88,89
07-05-2026	127.349	88,96	89,01	88,645	88,695
06-05-2026	81.249	88,86	88,95	88,6901	88,87
05-05-2026	64.376	88,39	88,58	88,359	88,46
04-05-2026	66.155	88,45	88,48	88,1692	88,283
01-05-2026	121.773	88,61	88,826	88,53	88,60
30-04-2026	62.921	88,83	88,985	88,75	88,88
29-04-2026	84.339	89,03	89,03	88,62	88,76
28-04-2026	68.757	89,01	89,05	88,92	89,05
27-04-2026	63.398	89,22	89,2783	89,06	89,11
24-04-2026	48.950	89,12	89,3816	89,055	89,32
23-04-2026	68.754	89,30	89,3699	88,98	89,13
22-04-2026	69.229	89,39	89,43	89,15	89,35
21-04-2026	90.412	89,45	89,68	89,18	89,17
20-04-2026	821.947	89,56	89,57	89,42	89,45
17-04-2026	56.089	89,55	89,69	89,5489	89,585
16-04-2026	73.447	89,42	89,43	89,20	89,27
15-04-2026	84.506	89,45	89,46	89,2526	89,44
14-04-2026	102.278	89,22	89,53	89,21	89,48
13-04-2026	87.053	88,98	89,305	88,98	89,26
10-04-2026	69.699	89,14	89,20	89,0201	89,04
09-04-2026	81.609	89,06	89,379	88,955	89,20
08-04-2026	75.595	89,39	89,39	89,05	89,17
07-04-2026	77.538	88,75	88,88	88,45	88,835
06-04-2026	109.056	88,76	88,94	88,705	88,83
02-04-2026	67.677	88,54	88,91	88,49	88,87
01-04-2026	279.089	88,66	88,8399	88,595	88,72