Ishares Systematic Bond ETF

Koers

Ishares Systematic Bond ETF 89,990 -0,05 -0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	84.054	90,1199	90,18	90,00	90,04
26-01-2026	35.828	90,129	90,16	90,062	90,12
23-01-2026	131.201	89,9657	90,02	89,835	90,02
22-01-2026	44.691	89,8199	89,92	89,73	89,89
21-01-2026	84.576	89,6525	89,9077	89,59	89,8791
20-01-2026	737.228	89,5291	89,6778	89,52	89,585
16-01-2026	53.903	90,0534	90,09	89,91	89,95
15-01-2026	95.271	90,24	90,25	89,92	89,92
14-01-2026	153.205	90,13	90,35	90,07	90,35
13-01-2026	54.137	90,02	90,19	89,91	90,19
12-01-2026	107.631	89,90	90,11	89,895	89,98
09-01-2026	71.076	89,8373	90,38	89,80	90,135
08-01-2026	121.087	89,84	89,95	89,81	89,87
07-01-2026	74.581	90,038	90,08	89,89	89,99
06-01-2026	58.628	89,80	89,91	89,7199	89,91
05-01-2026	64.403	89,76	90,35	89,7569	90,35
02-01-2026	79.869	89,7942	89,7942	89,67	89,737
31-12-2025	93.254	89,91	89,98	89,73	89,76
30-12-2025	39.490	89,885	90,01	89,8694	90,01
29-12-2025	46.517	89,91	90,0299	89,8773	90,025
26-12-2025	61.165	89,945	89,955	89,795	89,90
24-12-2025	38.089	89,73	89,85	89,70	89,84
23-12-2025	62.851	89,444	89,70	89,4301	89,66
22-12-2025	115.644	89,6299	89,65	89,50	89,57
19-12-2025	57.604	89,69	89,76	89,61	89,66
18-12-2025	100.812	90,12	90,20	90,03	90,16
17-12-2025	99.480	89,8399	89,94	89,76	89,76
16-12-2025	200.995	89,67	89,935	89,65	89,90
15-12-2025	64.536	89,8305	89,86	89,68	89,71
12-12-2025	61.835	89,71	89,72	89,645	89,71
11-12-2025	59.005	90,12	90,12	89,90	89,92
10-12-2025	80.094	89,62	89,99	89,60	89,95
09-12-2025	111.181	89,8129	89,84	89,62	89,68
08-12-2025	110.095	89,85	89,85	89,58	89,73
05-12-2025	85.755	89,99	90,00	89,8299	89,89
04-12-2025	79.268	90,0798	90,08	89,96	90,03
03-12-2025	91.591	90,11	90,2499	90,04	90,20
02-12-2025	122.803	89,85	90,065	89,85	90,02
01-12-2025	68.271	89,89	89,97	89,847	89,94