Ishares Systematic Bond ETF

Koers

Ishares Systematic Bond ETF 89,010 +0,39 +0,44% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	67.899	88,61	88,75	88,55	88,61
27-03-2026	135.042	88,06	88,3462	87,9999	88,20
26-03-2026	60.811	88,61	88,665	88,29	88,30
25-03-2026	43.534	88,7599	88,90	88,6801	88,85
24-03-2026	153.632	88,355	88,66	88,30	88,52
23-03-2026	64.437	88,49	88,865	88,47	88,68
20-03-2026	96.586	88,7701	88,78	88,29	88,31
19-03-2026	151.662	88,80	89,32	88,75	89,22
18-03-2026	202.880	89,235	89,48	89,07	89,08
17-03-2026	263.051	89,31	89,63	89,27	89,48
16-03-2026	229.678	89,14	89,36	89,13	89,23
13-03-2026	607.485	89,1142	89,16	88,82	88,87
12-03-2026	969.206	89,21	89,33	88,90	88,97
11-03-2026	67.256	89,585	89,6698	89,38	89,42
10-03-2026	3.200	90,085	90,085	89,77	89,77
09-03-2026	598	89,74	90,165	89,74	90,165
06-03-2026	60.024	89,645	90,03	89,62	89,86
05-03-2026	3.293	90,045	90,09	89,93	90,09
04-03-2026	7.441	90,25	90,40	90,25	90,30
03-03-2026	7.028	90,165	90,39	90,145	90,26
02-03-2026	76.110	90,42	90,46	90,30	90,37
27-02-2026	38.610	91,09	91,20	91,07	91,115
26-02-2026	3.334	90,89	90,975	90,84	90,975
25-02-2026	1.997	90,80	90,90	90,79	90,835
24-02-2026	973	90,77	90,875	90,77	90,85
23-02-2026	1.776	90,74	90,91	90,74	90,84
20-02-2026	39.239	90,6594	90,7149	90,53	90,68
19-02-2026	46.233	90,54	90,705	90,54	90,6481
18-02-2026	39.884	90,64	90,735	90,6198	90,645
17-02-2026	89.761	90,7099	90,815	90,54	90,695
13-02-2026	42.876	90,6596	90,7677	90,645	90,73
12-02-2026	41.587	90,21	90,49	90,20	90,47
11-02-2026	104.343	90,075	90,21	90,0445	90,13
10-02-2026	182.364	90,225	90,35	90,10	90,30
09-02-2026	79.711	89,81	90,05	89,81	90,025
06-02-2026	77.075	89,815	90,00	89,80	90,00
05-02-2026	40.727	89,635	89,8986	89,63	89,89
04-02-2026	103.066	89,51	89,66	89,48	89,57
03-02-2026	69.724	89,73	89,73	89,48	89,54
02-02-2026	76.346	89,665	89,71	89,52	89,65