First Trust EIP Power Solutions ETF

Koers

First Trust EIP Power Solutions ETF 37,725 -0,04 -0,10% (17:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	3.477	38,16	38,16	37,67	37,7629
26-06-2026	1.469	37,96	37,97	37,925	37,9454
25-06-2026	3.384	37,75	37,85	37,525	37,7902
24-06-2026	1.093	37,59	37,5999	37,46	37,5886
23-06-2026	1.929	37,44	37,5085	37,425	37,5085
22-06-2026	996	37,14	37,24	37,1399	37,2353
18-06-2026	8.336	37,04	37,08	36,7501	36,82
17-06-2026	9.704	37,10	37,10	36,76	36,7666
16-06-2026	1.744	37,06	37,315	37,06	37,185
15-06-2026	5.914	37,06	37,3299	37,05	37,1381
12-06-2026	4.509	36,75	37,20	36,75	37,1162
11-06-2026	1.943	37,37	37,37	36,9201	36,9201
10-06-2026	3.091	37,00	37,039	36,9089	36,9089
09-06-2026	3.599	36,60	36,96	36,60	36,8802
08-06-2026	4.083	37,33	37,33	36,725	36,725
05-06-2026	1.671	37,27	37,28	37,1341	37,1341
04-06-2026	2.234	36,94	37,0757	36,79	37,0757
03-06-2026	6.110	37,21	37,31	36,8683	36,8683
02-06-2026	3.215	36,80	36,965	36,80	36,8949
01-06-2026	1.191	36,47	36,51	36,3452	36,3452
29-05-2026	5.943	37,01	37,01	36,8988	36,8988
28-05-2026	2.612	37,27	37,3203	37,18	37,1924
27-05-2026	4.552	37,58	37,64	37,4601	37,50
26-05-2026	2.443	38,00	38,00	37,7603	37,7603
22-05-2026	5.167	37,64	38,07	37,64	37,8599
21-05-2026	908	37,425	37,5364	37,425	37,5364
20-05-2026	3.212	37,385	37,86	37,3343	37,3343
19-05-2026	1.512	37,11	37,36	37,08	37,3285
18-05-2026	608	36,99	37,1052	36,99	37,1052
15-05-2026	2.084	37,15	37,2099	36,9095	36,9095
14-05-2026	3.259	37,25	37,355	37,20	37,389
13-05-2026	4.224	37,13	37,199	37,0401	37,1547
12-05-2026	801	--	37,3908	37,3908	--
11-05-2026	2.742	37,06	37,36	37,06	37,3908
08-05-2026	2.939	37,17	37,17	36,9028	36,9028
07-05-2026	9.760	37,65	37,65	37,1101	37,16
06-05-2026	5.389	38,06	38,06	37,50	37,524
05-05-2026	1.032	38,085	38,085	38,085	37,9807
04-05-2026	882	37,93	37,9882	37,91	37,9882
01-05-2026	146	--	38,1119	38,1119	--