First Trust Exchange-Traded Fund IV

Koers

First Trust Exchange-Traded Fund IV 37,3932 +0,01 +0,02% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	3.212	37,385	37,86	37,3343	37,3343
19-05-2026	1.512	37,11	37,36	37,08	37,3285
18-05-2026	608	36,99	37,1052	36,99	37,1052
15-05-2026	2.084	37,15	37,2099	36,9095	36,9095
14-05-2026	3.259	37,25	37,355	37,20	37,389
13-05-2026	4.224	37,13	37,199	37,0401	37,1547
12-05-2026	801	--	37,3908	37,3908	--
11-05-2026	2.742	37,06	37,36	37,06	37,3908
08-05-2026	2.939	37,17	37,17	36,9028	36,9028
07-05-2026	9.760	37,65	37,65	37,1101	37,16
06-05-2026	5.389	38,06	38,06	37,50	37,524
05-05-2026	1.032	38,085	38,085	38,085	37,9807
04-05-2026	882	37,93	37,9882	37,91	37,9882
01-05-2026	146	--	38,1119	38,1119	--
30-04-2026	3.601	37,95	38,266	37,95	38,1119
29-04-2026	1.470	37,465	37,54	37,465	37,4879
28-04-2026	9.248	37,56	37,709	37,56	37,6848
27-04-2026	902	37,62	37,62	37,51	37,5364
24-04-2026	1.355	37,40	37,47	37,40	37,4591
23-04-2026	4.683	37,345	37,525	37,21	37,5245
22-04-2026	1.664	36,86	36,86	36,795	36,8236
21-04-2026	1.408	36,96	36,995	36,80	36,8292
20-04-2026	2.487	37,57	37,57	37,2107	37,2107
17-04-2026	49.850	37,42	37,43	37,23	37,27
16-04-2026	612	37,42	37,5029	37,42	37,5029
15-04-2026	3.621	37,61	37,61	37,3299	37,3299
14-04-2026	1.958	37,25	37,6033	37,25	37,6033
13-04-2026	1.484	38,20	38,20	37,47	37,5547
10-04-2026	992	38,25	38,265	37,98	37,98
09-04-2026	702	--	38,1419	38,1419	--
08-04-2026	8.086	37,12	37,9496	37,12	38,1419
07-04-2026	1.324	37,645	37,84	37,645	37,7028
06-04-2026	1.528	37,58	37,58	37,501	37,5645
02-04-2026	2.385	37,60	37,60	37,555	37,56
01-04-2026	53.523	37,35	37,51	37,27	37,4072
31-03-2026	1.974	37,68	37,68	37,2099	37,3465
30-03-2026	1.501	37,85	37,85	37,386	37,386
27-03-2026	1.232	37,595	37,595	37,32	37,329
26-03-2026	184	--	37,2142	37,2142	--
25-03-2026	3.414	37,46	37,56	37,385	37,2142
24-03-2026	1.374	37,43	37,55	37,3752	37,418
23-03-2026	2.310	36,90	37,02	36,725	37,005