First Trust Exchange-Traded Fund IV

Koers

First Trust Exchange-Traded Fund IV 37,8384 +0,29 +0,76% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	1.968	37,51	37,5528	37,38	37,5528
25-02-2026	1.926	37,225	37,48	37,225	37,4543
24-02-2026	7.787	37,135	37,50	37,135	37,4639
23-02-2026	2.552	37,2399	37,29	37,03	37,2613
20-02-2026	1.030	37,12	37,16	37,05	37,1489
19-02-2026	4.177	36,96	37,06	36,95	37,0011
18-02-2026	10.370	37,025	37,37	36,705	36,7436
17-02-2026	8.844	37,20	37,29	37,1164	37,1279
13-02-2026	5.823	36,6393	37,1962	36,6393	37,15
12-02-2026	1.949	36,7187	36,7187	36,23	36,4414
11-02-2026	435	36,1699	36,1716	35,83	36,1716
10-02-2026	6.057	35,485	35,92	35,47	35,47
09-02-2026	2.035	35,41	35,46	35,24	35,46
06-02-2026	6.811	35,382	35,49	35,382	35,40
05-02-2026	9.421	35,09	35,09	34,87	34,90
04-02-2026	14.811	35,30	35,30	35,02	35,02
03-02-2026	1.848	35,1199	35,1199	34,52	35,01
02-02-2026	1.516	34,77	34,7794	34,3904	34,42
30-01-2026	637	34,6825	34,69	34,66	34,66
29-01-2026	719	34,7714	34,7714	34,7581	34,7581
28-01-2026	2.784	34,69	34,737	34,59	34,69
27-01-2026	871	34,52	34,61	34,52	34,61
26-01-2026	918	34,31	34,33	34,18	34,28
23-01-2026	365	34,08	34,08	34,08	34,08
22-01-2026	5.250	34,59	34,59	34,2206	34,2888
21-01-2026	1.620	34,37	34,37	34,22	34,34
20-01-2026	1.967	34,30	34,30	34,02	34,02
16-01-2026	2.407	34,2029	34,275	34,19	34,22
15-01-2026	1.109	33,96	34,0648	33,77	34,0648
14-01-2026	5.942	33,71	33,90	33,69	33,7924
13-01-2026	2.327	33,30	33,60	33,285	33,5465
12-01-2026	2.039	33,30	33,30	33,15	33,1956
09-01-2026	9.190	33,18	33,18	33,061	33,1111
08-01-2026	975	33,00	33,0514	32,973	32,973
07-01-2026	1.584	32,8882	32,8882	32,786	32,786
06-01-2026	3.600	33,11	33,1843	33,11	33,1843
05-01-2026	1.643	32,875	33,2126	32,875	33,2126
02-01-2026	933	33,25	33,3548	33,25	33,3548
31-12-2025	920	33,01	33,08	33,01	33,0381
30-12-2025	666	33,20	33,35	33,20	33,2271
29-12-2025	2.243	33,21	33,28	33,195	33,1546