First Trust Exchange-Traded Fund IV

Koers

First Trust Exchange-Traded Fund IV 36,890 -0,77 -2,03% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	40.827	37,2998	37,2998	36,89	36,89
19-03-2026	1.572	37,44	37,645	37,44	37,645
18-03-2026	2.875	37,59	37,69	37,505	37,5298
17-03-2026	2.392	37,99	38,28	37,7977	37,885
16-03-2026	916	37,93	37,93	37,8209	37,86
13-03-2026	24.389	37,67	37,799	37,65	37,79
12-03-2026	1.369	37,74	37,74	37,3782	37,4767
11-03-2026	972	37,2496	37,35	37,2425	37,3499
10-03-2026	1.328	37,39	37,554	37,2356	37,295
09-03-2026	100	37,25	37,26	37,25	37,26
06-03-2026	998	37,265	37,515	37,22	37,4092
05-03-2026	2	37,48	37,48	37,42	37,42
04-03-2026	40	37,62	37,62	37,62	37,62
03-03-2026	130	37,50	37,59	37,50	37,59
02-03-2026	3.904	37,91	37,98	37,8449	37,8694
27-02-2026	2.590	37,55	37,8384	37,55	37,7837
26-02-2026	1.968	37,51	37,5528	37,38	37,5528
25-02-2026	3	37,29	37,29	37,29	37,29
24-02-2026	200	37,18	37,43	37,18	37,43
23-02-2026	2.552	37,2399	37,29	37,03	37,2613
20-02-2026	1.030	37,12	37,16	37,05	37,1489
19-02-2026	4.177	36,96	37,06	36,95	37,0011
18-02-2026	10.370	37,025	37,37	36,705	36,7436
17-02-2026	8.844	37,20	37,29	37,1164	37,1279
13-02-2026	5.823	36,6393	37,1962	36,6393	37,15
12-02-2026	1.949	36,7187	36,7187	36,23	36,4414
11-02-2026	435	36,1699	36,1716	35,83	36,1716
10-02-2026	6.057	35,485	35,92	35,47	35,47
09-02-2026	2.035	35,41	35,46	35,24	35,46
06-02-2026	6.811	35,382	35,49	35,382	35,40
05-02-2026	9.421	35,09	35,09	34,87	34,90
04-02-2026	14.811	35,30	35,30	35,02	35,02
03-02-2026	1.848	35,1199	35,1199	34,52	35,01
02-02-2026	1.516	34,77	34,7794	34,3904	34,42
30-01-2026	637	34,6825	34,69	34,66	34,66
29-01-2026	719	34,7714	34,7714	34,7581	34,7581
28-01-2026	2.784	34,69	34,737	34,59	34,69
27-01-2026	871	34,52	34,61	34,52	34,61
26-01-2026	918	34,31	34,33	34,18	34,28
23-01-2026	365	34,08	34,08	34,08	34,08
22-01-2026	5.250	34,59	34,59	34,2206	34,2888