First Trust Exchange-Traded Fund IV

Koers

First Trust Exchange-Traded Fund IV 37,700 -- -- (20:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-04-2026	702	--	38,1419	38,1419	--
08-04-2026	8.086	37,12	37,9496	37,12	38,1419
07-04-2026	1.324	37,645	37,84	37,645	37,7028
06-04-2026	1.528	37,58	37,58	37,501	37,5645
02-04-2026	2.385	37,60	37,60	37,555	37,56
01-04-2026	53.523	37,35	37,51	37,27	37,4072
31-03-2026	1.974	37,68	37,68	37,2099	37,3465
30-03-2026	1.501	37,85	37,85	37,386	37,386
27-03-2026	1.232	37,595	37,595	37,32	37,329
26-03-2026	184	--	37,2142	37,2142	--
25-03-2026	3.414	37,46	37,56	37,385	37,2142
24-03-2026	1.374	37,43	37,55	37,3752	37,418
23-03-2026	2.310	36,90	37,02	36,725	37,005
20-03-2026	40.827	37,2998	37,2998	36,88	36,89
19-03-2026	1.572	37,44	37,645	37,44	37,645
18-03-2026	2.875	37,59	37,69	37,505	37,5298
17-03-2026	2.392	37,99	38,28	37,7977	37,885
16-03-2026	916	37,93	37,93	37,8209	37,86
13-03-2026	24.389	37,67	37,799	37,65	37,79
12-03-2026	1.369	37,74	37,74	37,3782	37,4767
11-03-2026	972	37,2496	37,35	37,2425	37,3499
10-03-2026	1	37,39	37,39	37,39	37,39
09-03-2026	100	37,25	37,26	37,25	37,26
06-03-2026	998	37,265	37,515	37,22	37,4092
05-03-2026	2	37,48	37,48	37,42	37,42
04-03-2026	40	37,62	37,62	37,62	37,62
03-03-2026	130	37,50	37,59	37,50	37,59
02-03-2026	3.904	37,91	37,98	37,8449	37,8694
27-02-2026	2.590	37,55	37,8384	37,55	37,7837
26-02-2026	1.968	37,51	37,5528	37,38	37,5528
25-02-2026	3	37,29	37,29	37,29	37,29
24-02-2026	200	37,18	37,43	37,18	37,43
23-02-2026	2.552	37,2399	37,29	37,03	37,2613
20-02-2026	1.030	37,12	37,16	37,05	37,1489
19-02-2026	4.177	36,96	37,06	36,95	37,0011
18-02-2026	10.370	37,025	37,37	36,705	36,7436
17-02-2026	8.844	37,20	37,29	37,1164	37,1279
13-02-2026	5.823	36,6393	37,1962	36,6393	37,15
12-02-2026	1.949	36,7187	36,7187	36,23	36,4414
11-02-2026	435	36,1699	36,1716	35,83	36,1716