VistaShares Target 15 ACKtivist Distribution ETF

Koers

VistaShares Target 15 ACKtivist Distribution ETF 17,460 +0,02 +0,09% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-09-2026	11.068	17,55	17,58	17,44	17,44
22-09-2026	15.268	17,71	17,77	17,63	17,5821
21-09-2026	7.841	17,40	17,75	17,40	17,7112
18-09-2026	44.640	17,24	17,33	17,19	17,2831
17-09-2026	4.242	17,49	17,49	17,30	17,32
16-09-2026	19.753	17,5245	17,56	17,30	17,36
15-09-2026	18.542	17,42	17,4854	17,37	17,42
14-09-2026	27.415	17,65	17,65	17,46	17,60
11-09-2026	56.937	17,4545	17,48	17,36	17,44
10-09-2026	20.755	17,38	17,44	17,3384	17,3704
09-09-2026	14.014	17,63	17,63	17,49	17,49
08-09-2026	13.273	17,81	17,81	17,63	17,65
04-09-2026	12.416	18,01	18,01	17,8901	17,92
03-09-2026	28.699	18,10	18,10	17,90	17,995
02-09-2026	53.035	17,76	17,87	17,76	17,81
01-09-2026	37.815	17,81	17,81	17,69	17,71
31-08-2026	45.265	17,99	18,015	17,84	17,91
28-08-2026	18.148	17,88	18,145	17,88	18,06
27-08-2026	14.001	17,90	17,99	17,87	17,93
26-08-2026	6.399	18,205	18,205	18,03	18,03
25-08-2026	8.836	18,0265	18,0999	18,0265	18,1301
24-08-2026	36.397	17,95	18,07	17,95	18,07
21-08-2026	15.279	18,1102	18,20	18,11	18,1449
20-08-2026	9.920	18,19	18,26	18,12	18,13
19-08-2026	23.248	18,015	18,22	18,015	18,1603
18-08-2026	21.185	18,00	18,07	17,95	17,95
17-08-2026	30.316	18,3122	18,3122	18,05	18,11
14-08-2026	42.597	18,45	18,45	18,32	18,33
13-08-2026	20.415	18,42	18,47	18,285	18,445
12-08-2026	9.449	18,55	18,55	18,20	18,2556
11-08-2026	11.301	18,39	18,50	18,39	18,41
10-08-2026	25.157	18,24	18,4599	18,24	18,3732
07-08-2026	46.159	18,20	18,36	18,20	18,36
06-08-2026	56.041	17,965	18,13	17,965	18,04
05-08-2026	15.448	18,08	18,08	17,87	17,92
04-08-2026	16.820	17,96	18,15	17,96	18,08
03-08-2026	22.157	17,94	18,06	17,93	18,02
31-07-2026	35.345	17,49	17,6399	17,4234	17,605
30-07-2026	8.511	17,16	17,16	17,01	17,14
29-07-2026	43.858	17,05	17,10	16,865	16,91
28-07-2026	23.679	16,90	17,06	16,8984	17,05
27-07-2026	16.763	16,85	16,96	16,84	16,89