State Street Short Duration IG Public & Private Credit ETF

Koers

State Street Short Duration IG Public & Private Credit ETF 25,020 +0,03 +0,10% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	3.253	25,015	25,02	25,01	25,02
04-05-2026	7.980	25,02	25,02	24,99	24,995
01-05-2026	227.459	25,03	25,08	25,00	25,045
30-04-2026	11.889	25,12	25,13	25,10	25,1096
29-04-2026	111.768	25,11	25,11	25,065	25,07
28-04-2026	25.529	25,12	25,12	25,07	25,0856
27-04-2026	2.206.287	25,06	25,11	25,06	25,06
24-04-2026	975	25,08	25,0999	25,08	25,09
23-04-2026	2.312	25,072	25,072	25,045	25,045
22-04-2026	1.269	25,09	25,09	25,07	25,0799
21-04-2026	1.428	25,09	25,09	25,08	25,075
20-04-2026	560	25,11	25,11	25,10	25,10
17-04-2026	1.274	25,10	25,10	25,10	25,10
16-04-2026	1.263	25,07	25,07	25,045	25,0495
15-04-2026	1.779	25,07	25,07	25,05	25,06
14-04-2026	1.855	25,04	25,08	25,04	25,065
13-04-2026	3.003	25,03	25,035	25,015	25,035
10-04-2026	1.604	25,06	25,06	25,035	25,0469
09-04-2026	1.688	25,03	25,06	25,03	25,0399
08-04-2026	1.462	25,04	25,12	25,04	25,04
07-04-2026	1.037	25,01	25,01	25,0099	25,0099
06-04-2026	3.686	25,02	25,03	25,00	25,01
02-04-2026	2.329	25,03	25,05	25,03	25,0499
01-04-2026	1.495	24,969	24,97	24,96	24,96
31-03-2026	6.623	25,07	25,08	25,02	25,02
30-03-2026	1.074	25,04	25,04	25,0202	25,03
27-03-2026	1.227	24,99	25,009	24,99	25,00
26-03-2026	1.559	25,02	25,02	24,97	24,97
25-03-2026	1.392	25,02	25,0399	25,02	25,0399
24-03-2026	792	25,00	25,009	24,99	24,99
23-03-2026	1.715	25,022	25,03	25,01	25,01
20-03-2026	1.797	25,00	25,03	25,00	25,01
19-03-2026	61.692	25,02	25,06	25,01	25,01
18-03-2026	10.816	25,05	25,05	24,98	24,98
17-03-2026	157.430	25,06	25,07	25,04	25,06
16-03-2026	872.396	25,07	25,07	25,02	25,0399
13-03-2026	3.332	25,0599	25,0599	25,03	25,038
12-03-2026	5.391	25,06	25,07	25,0301	25,0301
11-03-2026	13.846	25,08	25,095	25,06	25,06
10-03-2026	100	25,10	25,10	25,10	25,10
09-03-2026	3.747	25,07	25,14	25,07	25,1199