State Street Short Duration IG Public & Private Credit ETF

Koers

State Street Short Duration IG Public & Private Credit ETF 25,100 +0,03 +0,12% (17:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	293.767	25,07	25,08	25,06	25,07
02-03-2026	1.684.309	25,14	25,17	25,065	25,085
27-02-2026	15.337	25,25	25,2599	25,201	25,23
26-02-2026	500	25,18	25,18	25,15	25,15
25-02-2026	992	25,19	25,21	25,16	25,17
24-02-2026	1.952	25,22	25,22	25,18	25,18
23-02-2026	320	25,20	25,21	25,20	25,21
20-02-2026	12.540	25,20	25,2099	25,19	25,2079
19-02-2026	2.399	25,19	25,2098	25,19	25,20
18-02-2026	12.851	25,18	25,20	25,14	25,19
17-02-2026	4.935	25,21	25,21	25,19	25,20
13-02-2026	10.302	25,21	25,22	25,20	25,22
12-02-2026	5.933	25,17	25,20	25,16	25,185
11-02-2026	10.939	25,16	25,16	25,11	25,15
10-02-2026	364.536	25,17	25,19	25,1425	25,17
09-02-2026	4.252	25,151	25,16	25,14	25,15
06-02-2026	15.555	25,14	25,151	25,1101	25,15
05-02-2026	11.653	25,15	25,16	25,111	25,1599
04-02-2026	15.260	--	25,115	25,07	25,1023
03-02-2026	139.555	25,12	25,12	25,09	25,09
02-02-2026	1.752.536	25,07	25,12	25,07	25,105
30-01-2026	3.044	25,17	25,195	25,1504	25,1649
29-01-2026	1.053	25,13	25,16	25,13	25,14
28-01-2026	4.611	25,12	25,14	25,12	25,13
27-01-2026	11.052	25,13	25,19	25,11	25,1261
26-01-2026	2.814	25,1316	25,15	25,12	25,13
23-01-2026	5.319	25,12	25,13	25,1001	25,112
22-01-2026	9.793	25,11	25,12	25,10	25,11
21-01-2026	8.656	25,12	25,1298	25,10	25,105
20-01-2026	11.788	25,11	25,12	25,10	25,12
16-01-2026	72.401	25,14	25,14	25,11	25,115
15-01-2026	3.542	25,14	25,16	25,131	25,14
14-01-2026	6.652	25,149	25,159	25,14	25,15
13-01-2026	6.300	25,13	25,1399	25,12	25,13
12-01-2026	4.115	25,12	25,13	25,12	25,125
09-01-2026	92.334	25,125	25,15	25,1201	25,135
08-01-2026	3.357	25,125	25,13	25,115	25,115
07-01-2026	32.932	25,13	25,14	25,09	25,13
06-01-2026	694.272	25,11	25,13	25,10	25,13
05-01-2026	1.432.288	25,12	25,12	25,07	25,12