State Street Short Duration IG Public & Private Credit ETF

Koers

State Street Short Duration IG Public & Private Credit ETF 25,150 -0,02 -0,08% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	10.939	25,16	25,16	25,11	25,15
10-02-2026	364.536	25,17	25,19	25,1425	25,17
09-02-2026	4.252	25,151	25,16	25,14	25,15
06-02-2026	15.555	25,14	25,151	25,1101	25,15
05-02-2026	11.653	25,15	25,16	25,111	25,1599
04-02-2026	15.260	--	25,115	25,07	25,1023
03-02-2026	139.555	25,12	25,12	25,09	25,09
02-02-2026	1.752.536	25,07	25,12	25,07	25,105
30-01-2026	3.044	25,17	25,195	25,1504	25,1649
29-01-2026	1.053	25,13	25,16	25,13	25,14
28-01-2026	4.611	25,12	25,14	25,12	25,13
27-01-2026	11.052	25,13	25,19	25,11	25,1261
26-01-2026	2.814	25,1316	25,15	25,12	25,13
23-01-2026	5.319	25,12	25,13	25,1001	25,112
22-01-2026	9.793	25,11	25,12	25,10	25,11
21-01-2026	8.656	25,12	25,1298	25,10	25,105
20-01-2026	11.788	25,11	25,12	25,10	25,12
16-01-2026	72.401	25,14	25,14	25,11	25,115
15-01-2026	3.542	25,14	25,16	25,131	25,14
14-01-2026	6.652	25,149	25,159	25,14	25,15
13-01-2026	6.300	25,13	25,1399	25,12	25,13
12-01-2026	4.115	25,12	25,13	25,12	25,125
09-01-2026	92.334	25,125	25,15	25,1201	25,135
08-01-2026	3.357	25,125	25,13	25,115	25,115
07-01-2026	32.932	25,13	25,14	25,09	25,13
06-01-2026	694.272	25,11	25,13	25,10	25,13
05-01-2026	1.432.288	25,12	25,12	25,07	25,12
02-01-2026	7.991	25,11	25,112	25,05	25,10
31-12-2025	9.462	25,09	25,109	25,085	25,085
30-12-2025	12.888	25,08	25,11	25,08	25,10
29-12-2025	10.222	25,08	25,11	25,04	25,095
26-12-2025	2.920	25,07	25,0899	25,06	25,08
24-12-2025	9.563	25,05	25,08	25,05	25,0645
23-12-2025	13.137	25,03	25,06	24,99	25,045
22-12-2025	880.842	25,045	25,06	25,03	25,045
19-12-2025	10.233	25,06	25,07	24,991	25,055
18-12-2025	6.471	25,079	25,079	24,99	25,055
17-12-2025	17.372	25,13	25,15	25,11	25,125
16-12-2025	12.447	25,15	25,155	25,13	25,145
15-12-2025	10.242	25,1316	25,179	25,1242	25,1292