State Street Short Duration IG Public & Private Credit ETF

Koers

State Street Short Duration IG Public & Private Credit ETF 24,990 -0,02 -0,06% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	792	25,00	25,009	24,99	24,994
23-03-2026	1.715	25,022	25,03	25,01	25,01
20-03-2026	1.797	25,00	25,03	25,00	25,01
19-03-2026	61.692	25,02	25,06	25,01	25,01
18-03-2026	10.816	25,05	25,05	24,98	24,98
17-03-2026	157.430	25,06	25,07	25,04	25,06
16-03-2026	872.396	25,07	25,07	25,02	25,0399
13-03-2026	3.332	25,0599	25,0599	25,03	25,038
12-03-2026	5.391	25,06	25,07	25,0301	25,0301
11-03-2026	13.846	25,08	25,095	25,06	25,06
10-03-2026	100	25,10	25,10	25,10	25,10
09-03-2026	3.747	25,07	25,14	25,07	25,1199
06-03-2026	3.826	25,0701	25,11	25,0701	25,09
05-03-2026	100	25,06	25,06	25,06	25,06
04-03-2026	87	25,10	25,10	25,10	25,10
03-03-2026	500	25,075	25,08	25,06	25,08
02-03-2026	1.684.309	25,14	25,17	25,065	25,085
27-02-2026	15.337	25,25	25,2599	25,201	25,23
26-02-2026	500	25,18	25,18	25,15	25,15
25-02-2026	992	25,19	25,21	25,16	25,17
24-02-2026	1.952	25,22	25,22	25,18	25,18
23-02-2026	320	25,20	25,21	25,20	25,21
20-02-2026	12.540	25,20	25,2099	25,19	25,2079
19-02-2026	2.399	25,19	25,2098	25,19	25,20
18-02-2026	12.851	25,18	25,20	25,14	25,19
17-02-2026	4.935	25,21	25,21	25,19	25,20
13-02-2026	10.302	25,21	25,22	25,20	25,22
12-02-2026	5.933	25,17	25,20	25,16	25,185
11-02-2026	10.939	25,16	25,16	25,11	25,15
10-02-2026	364.536	25,17	25,19	25,1425	25,17
09-02-2026	4.252	25,151	25,16	25,14	25,15
06-02-2026	15.555	25,14	25,151	25,1101	25,15
05-02-2026	11.653	25,15	25,16	25,111	25,1599
04-02-2026	15.260	--	25,115	25,07	25,1023
03-02-2026	139.555	25,12	25,12	25,09	25,09
02-02-2026	1.752.536	25,07	25,12	25,07	25,105
30-01-2026	3.044	25,17	25,195	25,1504	25,1649
29-01-2026	1.053	25,13	25,16	25,13	25,14
28-01-2026	4.611	25,12	25,14	25,12	25,13
27-01-2026	11.052	25,13	25,19	25,11	25,1261
26-01-2026	2.814	25,1316	25,15	25,12	25,13