Tradr 2X Long GS Daily ETF

Koers

Tradr 2X Long GS Daily ETF 34,550 -0,08 -0,22% (21:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	13.206	35,18	36,02	33,07	34,2346
10-02-2026	10.748	34,83	35,19	33,53	34,31
09-02-2026	8.723	33,00	34,28	33,00	34,0906
06-02-2026	4.255	31,49	33,05	31,49	33,05
05-02-2026	7.456	30,82	31,555	29,90	30,3569
04-02-2026	11.173	33,08	33,11	30,80	31,51
03-02-2026	3.610	34,85	34,95	33,19	33,8711
02-02-2026	16.256	32,25	34,58	32,25	34,40
30-01-2026	6.228	34,16	34,16	33,13	33,59
29-01-2026	7.146	34,36	34,72	32,92	34,02
28-01-2026	5.032	33,61	33,86	32,885	33,86
27-01-2026	11.673	32,92	33,35	32,55	33,33
26-01-2026	6.363	33,0696	33,5699	32,978	33,33
23-01-2026	16.866	33,57	33,84	32,44	32,66
22-01-2026	4.184	36,09	36,29	35,00	35,19
21-01-2026	12.346	34,83	35,94	34,63	35,02
20-01-2026	3.768	34,575	35,27	33,99	34,93
16-01-2026	11.153	36,68	37,04	35,33	35,80
15-01-2026	28.347	34,61	37,20	32,86	36,71
14-01-2026	7.453	33,71	33,95	32,82	33,69
13-01-2026	9.433	34,33	34,6301	33,92	34,06
12-01-2026	9.717	33,815	35,08	33,58	35,08
09-01-2026	5.116	34,36	34,49	33,76	34,18
08-01-2026	1.516	34,32	34,54	33,85	33,85
07-01-2026	4.686	35,72	35,91	34,15	34,328
06-01-2026	7.673	35,1676	35,61	34,49	35,4619
05-01-2026	11.722	32,47	35,75	32,19	35,0099
02-01-2026	406	--	32,4723	32,4723	--
31-12-2025	1.731	30,25	30,29	30,09	32,4723
30-12-2025	1.899	30,64	30,64	30,30	30,4725
29-12-2025	2.434	31,925	31,925	31,0969	31,0969
26-12-2025	3.477	32,185	32,37	31,86	31,86
24-12-2025	2.271	31,97	32,3772	31,95	32,3772
23-12-2025	2.121	31,65	31,8999	31,65	31,8284
22-12-2025	846	32,0599	32,0599	31,63	31,6642
19-12-2025	2.570	31,35	31,6188	31,21	31,21
18-12-2025	3.186	30,62	31,00	30,07	30,0775
17-12-2025	4.220	31,165	31,28	29,52	29,7663
16-12-2025	5.981	31,40	31,40	30,10	30,3498
15-12-2025	13.578	31,95	32,0232	31,17	31,1829