Dana Concentrated Dividend ETF

Koers

Dana Concentrated Dividend ETF 26,420 +0,33 +1,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	4.512	26,30	26,42	26,17	26,42
01-07-2026	534	25,98	26,20	25,98	26,0864
30-06-2026	329	25,81	25,8102	25,81	25,8102
29-06-2026	453	25,86	25,86	25,86	25,9071
26-06-2026	347	--	25,8492	25,8492	--
25-06-2026	1.658	25,77	25,77	25,57	25,8492
24-06-2026	1.098	25,5498	25,5498	25,42	25,45
23-06-2026	958	25,2599	25,2633	25,22	25,2633
22-06-2026	964	25,115	25,13	25,08	25,1147
18-06-2026	2.494	25,265	25,2802	25,2199	25,2199
17-06-2026	3.499	25,7173	25,75	25,31	25,31
16-06-2026	1.082	25,96	25,96	25,89	25,8988
15-06-2026	1.333	25,94	25,94	25,74	25,75
12-06-2026	4.706	25,73	25,8541	25,73	25,8541
11-06-2026	961	25,53	25,69	25,53	25,69
10-06-2026	407	25,80	25,80	25,6009	25,6009
09-06-2026	501	25,59	25,7804	25,59	25,7804
08-06-2026	335	25,53	25,53	25,4995	25,4995
05-06-2026	223	--	25,6646	25,6646	--
04-06-2026	200	--	25,7498	25,7498	--
03-06-2026	499	25,384	25,43	25,384	25,6646
02-06-2026	585	25,56	25,56	25,4835	25,4835
01-06-2026	1.387	25,66	25,66	25,60	25,615
29-05-2026	22.157	25,625	25,7851	25,625	25,7851
28-05-2026	3.262	25,755	25,7596	25,72	25,7596
27-05-2026	2.639	25,73	25,73	25,67	25,6745
26-05-2026	788	25,64	25,64	25,5609	25,5816
22-05-2026	1.793	25,72	25,74	25,7142	25,73
21-05-2026	3.597	25,50	25,63	25,485	25,623
20-05-2026	1.066	25,47	25,6117	25,47	25,6117
19-05-2026	1.058	25,60	25,615	25,5291	25,5291
18-05-2026	1.849	25,635	25,6426	25,60	25,6426
15-05-2026	3.784	25,64	25,64	25,52	25,5538
14-05-2026	5.920	25,71	25,79	25,71	25,7378
13-05-2026	4.820	25,59	25,61	25,59	25,59
12-05-2026	1.930	25,56	25,80	25,56	25,65
11-05-2026	1.011	25,67	25,70	25,66	25,66
08-05-2026	493	25,79	25,79	25,7508	25,7508
07-05-2026	394	25,7948	25,835	25,7948	25,8022