Dana Concentrated Dividend ETF

Koers

Dana Concentrated Dividend ETF 25,9298 +0,08 +0,29% (18:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	4.706	25,73	25,8541	25,73	25,8541
11-06-2026	961	25,53	25,69	25,53	25,69
10-06-2026	407	25,80	25,80	25,6009	25,6009
09-06-2026	501	25,59	25,7804	25,59	25,7804
08-06-2026	335	25,53	25,53	25,4995	25,4995
05-06-2026	223	--	25,6646	25,6646	--
04-06-2026	200	--	25,7498	25,7498	--
03-06-2026	499	25,384	25,43	25,384	25,6646
02-06-2026	585	25,56	25,56	25,4835	25,4835
01-06-2026	1.387	25,66	25,66	25,60	25,615
29-05-2026	22.157	25,625	25,7851	25,625	25,7851
28-05-2026	3.262	25,755	25,7596	25,72	25,7596
27-05-2026	2.639	25,73	25,73	25,67	25,6745
26-05-2026	788	25,64	25,64	25,5609	25,5816
22-05-2026	1.793	25,72	25,74	25,7142	25,73
21-05-2026	3.597	25,50	25,63	25,485	25,623
20-05-2026	1.066	25,47	25,6117	25,47	25,6117
19-05-2026	1.058	25,60	25,615	25,5291	25,5291
18-05-2026	1.849	25,635	25,6426	25,60	25,6426
15-05-2026	3.784	25,64	25,64	25,52	25,5538
14-05-2026	5.920	25,71	25,79	25,71	25,7378
13-05-2026	4.820	25,59	25,61	25,59	25,59
12-05-2026	1.930	25,56	25,80	25,56	25,65
11-05-2026	1.011	25,67	25,70	25,66	25,66
08-05-2026	493	25,79	25,79	25,7508	25,7508
07-05-2026	394	25,7948	25,835	25,7948	25,8022
06-05-2026	1.348	25,985	26,03	25,93	25,9748
05-05-2026	3.731	25,77	25,8931	25,76	25,8931
04-05-2026	1.626	25,85	25,85	25,71	25,71
01-05-2026	3.254	25,87	25,87	25,78	25,8113
30-04-2026	1.319	25,71	25,89	25,7099	25,8771
29-04-2026	483	25,4799	25,4799	25,3976	25,3976
28-04-2026	1.161	25,61	25,61	25,5086	25,5086
27-04-2026	3.346	25,605	25,605	25,53	25,535
24-04-2026	7.425	25,55	25,56	25,48	25,56
23-04-2026	1.289	25,51	25,63	25,51	25,63
22-04-2026	2.422	25,52	25,52	25,44	25,4631
21-04-2026	8.840	25,395	25,42	25,36	25,3353
20-04-2026	490	25,46	25,4707	25,46	25,4707
17-04-2026	212	--	25,5016	25,5016	--
16-04-2026	2.094	25,21	25,22	25,17	25,5016