Dana Concentrated Dividend ETF

Koers

Dana Concentrated Dividend ETF 25,730 -- -- (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.793	25,72	25,74	25,7142	25,73
21-05-2026	3.597	25,50	25,63	25,485	25,623
20-05-2026	1.066	25,47	25,6117	25,47	25,6117
19-05-2026	1.058	25,60	25,615	25,5291	25,5291
18-05-2026	1.849	25,635	25,6426	25,60	25,6426
15-05-2026	3.784	25,64	25,64	25,52	25,5538
14-05-2026	5.920	25,71	25,79	25,71	25,7378
13-05-2026	4.820	25,59	25,61	25,59	25,59
12-05-2026	1.930	25,56	25,80	25,56	25,65
11-05-2026	1.011	25,67	25,70	25,66	25,66
08-05-2026	493	25,79	25,79	25,7508	25,7508
07-05-2026	394	25,7948	25,835	25,7948	25,8022
06-05-2026	1.348	25,985	26,03	25,93	25,9748
05-05-2026	3.731	25,77	25,8931	25,76	25,8931
04-05-2026	1.626	25,85	25,85	25,71	25,71
01-05-2026	3.254	25,87	25,87	25,78	25,8113
30-04-2026	1.319	25,71	25,89	25,7099	25,8771
29-04-2026	483	25,4799	25,4799	25,3976	25,3976
28-04-2026	1.161	25,61	25,61	25,5086	25,5086
27-04-2026	3.346	25,605	25,605	25,53	25,535
24-04-2026	7.425	25,55	25,56	25,48	25,56
23-04-2026	1.289	25,51	25,63	25,51	25,63
22-04-2026	2.422	25,52	25,52	25,44	25,4631
21-04-2026	8.840	25,395	25,42	25,36	25,3353
20-04-2026	490	25,46	25,4707	25,46	25,4707
17-04-2026	212	--	25,5016	25,5016	--
16-04-2026	2.094	25,21	25,22	25,17	25,5016
15-04-2026	892	25,11	25,22	25,11	25,1908
14-04-2026	2.117	25,01	25,10	25,01	25,0806
13-04-2026	4.605	24,81	25,0653	24,7401	25,0653
10-04-2026	3.517	24,84	24,857	24,73	24,7762
09-04-2026	2.620	24,74	24,96	24,74	24,9272
08-04-2026	1.834	24,695	24,86	24,695	24,86
07-04-2026	6.047	24,17	24,26	24,17	24,2469
06-04-2026	5.596	24,13	24,22	24,13	24,3194
02-04-2026	145	23,94	23,94	23,94	23,94
01-04-2026	1.405	24,16	24,20	24,08	24,1198
31-03-2026	1.334	23,9407	24,1294	23,8799	24,1294
30-03-2026	896	23,73	23,73	23,62	23,62
27-03-2026	1.269	23,77	23,79	23,623	23,623