Dana Unconstrained Equity ETF

Koers

Dana Unconstrained Equity ETF 26,0035 0,00 -0,01% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	11.240	26,15	26,15	25,92	26,0035
30-10-2025	11.168	25,91	26,12	25,91	26,005
29-10-2025	16.998	26,26	26,3399	26,23	26,26
28-10-2025	15.474	26,30	26,42	26,28	26,38
27-10-2025	10.784	25,9885	26,17	25,9885	26,17
24-10-2025	10.301	25,80	25,81	25,75	25,77
23-10-2025	3.029	25,64	25,66	25,58	25,6588
22-10-2025	3.867	25,60	25,65	25,34	25,47
21-10-2025	29.960	25,59	25,72	25,59	25,6996
20-10-2025	13.278	25,42	25,598	25,37	25,5696
17-10-2025	3.777	25,05	25,23	25,03	25,215
16-10-2025	2.338	25,50	25,52	25,09	25,1247
15-10-2025	8.174	25,4395	25,537	25,2928	25,2928
14-10-2025	1.540	25,25	25,47	25,25	25,2884
13-10-2025	13.465	25,48	25,55	25,37	25,4974
10-10-2025	12.526	25,98	25,98	25,154	25,154
09-10-2025	50.647	25,87	25,92	25,8153	25,9028
08-10-2025	38.893	25,83	25,88	25,79	25,8752
07-10-2025	1.724	25,677	25,677	25,48	25,5732
06-10-2025	12.287	25,51	25,73	25,431	25,682
03-10-2025	70.822	25,53	25,60	25,4335	25,4335
02-10-2025	15.982	25,39	25,504	25,3699	25,504
01-10-2025	10.057	25,27	25,4108	25,24	25,3775
30-09-2025	14.297	25,35	25,42	25,26	25,4028
29-09-2025	6.065	25,3585	25,42	25,33	25,2966
26-09-2025	5.113	25,185	25,22	25,08	25,2003
25-09-2025	3.689	25,0599	25,0599	24,99	25,0561
24-09-2025	39.372	25,34	25,42	25,12	25,23
23-09-2025	26.225	25,63	25,63	25,26	25,29
22-09-2025	3.393	25,40	25,55	25,3999	25,5615
19-09-2025	9.331	25,36	25,48	25,3299	25,4677
18-09-2025	119.379	25,24	25,33	25,24	25,2774
17-09-2025	36.812	25,059	25,28	24,94	25,02
16-09-2025	14.322	25,02	25,06	24,99	25,0399