Dana Unconstrained Equity ETF | Historie | Het Financieele Dagblad

Dana Unconstrained Equity ETF

Koers

Dana Unconstrained Equity ETF 25,235 -0,67 -2,58% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	50.647	25,87	25,92	25,8153	25,9028
08-10-2025	38.893	25,83	25,88	25,79	25,8752
07-10-2025	1.724	25,677	25,677	25,48	25,5732
06-10-2025	12.287	25,51	25,73	25,431	25,682
03-10-2025	70.822	25,53	25,60	25,4335	25,4335
02-10-2025	15.982	25,39	25,504	25,3699	25,504
01-10-2025	10.057	25,27	25,4108	25,24	25,3775
30-09-2025	14.297	25,35	25,42	25,26	25,4028
29-09-2025	6.065	25,3585	25,42	25,33	25,2966
26-09-2025	5.113	25,185	25,22	25,08	25,2003
25-09-2025	3.689	25,0599	25,0599	24,99	25,0561
24-09-2025	39.372	25,34	25,42	25,12	25,23
23-09-2025	26.225	25,63	25,63	25,26	25,29
22-09-2025	3.393	25,40	25,55	25,3999	25,5615
19-09-2025	9.331	25,36	25,48	25,3299	25,4677
18-09-2025	119.379	25,24	25,33	25,24	25,2774
17-09-2025	36.812	25,059	25,28	24,94	25,02
16-09-2025	14.322	25,02	25,06	24,99	25,0399

Powered by Infront