Chimera Investment Corporation

Koers

Chimera Investment Corporation 25,280 +0,13 +0,52% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	48.256	25,17	25,32	25,17	25,28
10-02-2026	57.839	25,12	25,30	25,11	25,15
09-02-2026	18.278	25,14	25,14	25,07	25,09
06-02-2026	39.402	25,0823	25,14	25,04	25,14
05-02-2026	24.362	25,02	25,08	25,02	25,069
04-02-2026	43.227	24,98	25,08	24,946	25,06
03-02-2026	34.322	24,95	24,99	24,941	24,97
02-02-2026	41.960	24,95	25,0303	24,91	24,93
30-01-2026	86.615	24,90	24,96	24,88	24,93
29-01-2026	61.156	25,32	25,459	25,29	25,40
28-01-2026	48.678	25,43	25,47	25,38	25,38
27-01-2026	76.982	25,35	25,46	25,27	25,42
26-01-2026	40.638	25,19	25,41	25,19	25,3825
23-01-2026	30.880	25,18	25,30	25,18	25,30
22-01-2026	45.915	25,08	25,19	25,0442	25,18
21-01-2026	34.370	25,02	25,08	25,00	25,08
20-01-2026	38.670	25,10	25,15	24,98	25,01
16-01-2026	18.258	25,07	25,172	25,065	25,13
15-01-2026	42.753	25,08	25,09	25,04	25,06
14-01-2026	25.069	25,05	25,10	25,03	25,04
13-01-2026	51.263	25,05	25,11	25,03	25,06
12-01-2026	27.375	25,06	25,07	25,00	25,07
09-01-2026	33.813	25,06	25,068	25,03	25,05
08-01-2026	27.858	25,08	25,10	25,03	25,06
07-01-2026	33.697	25,088	25,10	25,04	25,05
06-01-2026	41.973	25,09	25,1799	25,03	25,09
05-01-2026	24.371	25,166	25,18	25,07	25,14
02-01-2026	18.444	25,15	25,21	25,09	25,10
31-12-2025	16.183	25,15	25,21	25,075	25,10
30-12-2025	40.577	25,00	25,09	25,00	25,01
29-12-2025	43.712	25,08	25,08	24,9735	25,01
26-12-2025	20.114	25,05	25,09	25,03	25,09
24-12-2025	7.352	25,06	25,0706	24,99	25,06
23-12-2025	27.618	25,021	25,11	25,01	25,04
22-12-2025	28.948	25,03	25,03	24,99	25,01
19-12-2025	30.750	25,03	25,03	24,9964	25,00
18-12-2025	19.163	25,01	25,10	25,005	25,03
17-12-2025	18.426	24,98	25,01	24,95	25,01
16-12-2025	45.100	24,98	25,01	24,93	24,94
15-12-2025	31.351	25,00	25,01	24,96	24,98