Chimera Investment Corporation

Koers

Chimera Investment Corporation 25,170 +0,02 +0,08% (17:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	26.590	25,09	25,227	25,085	25,15
02-03-2026	31.138	25,09	25,23	25,09	25,11
27-02-2026	2.555	25,34	25,34	25,15	25,17
26-02-2026	1.374	25,30	25,30	25,24	25,25
25-02-2026	4.260	25,37	25,37	25,35	25,35
24-02-2026	751	25,36	25,41	25,33	25,35
23-02-2026	2.252	25,46	25,52	25,38	25,38
20-02-2026	28.529	25,51	25,60	25,3903	25,60
19-02-2026	17.624	25,408	25,52	25,36	25,51
18-02-2026	37.231	25,34	25,41	25,32	25,41
17-02-2026	42.824	25,37	25,37275	25,2801	25,34
13-02-2026	48.106	25,25	25,30	25,20	25,30
12-02-2026	6.646	25,25	25,28	25,18	25,28
11-02-2026	48.256	25,17	25,32	25,17	25,28
10-02-2026	57.839	25,12	25,30	25,11	25,15
09-02-2026	18.278	25,14	25,14	25,07	25,09
06-02-2026	39.402	25,0823	25,14	25,04	25,14
05-02-2026	24.362	25,02	25,08	25,02	25,069
04-02-2026	43.227	24,98	25,08	24,946	25,06
03-02-2026	34.322	24,95	24,99	24,941	24,97
02-02-2026	41.960	24,95	25,0303	24,91	24,93
30-01-2026	86.615	24,90	24,96	24,88	24,93
29-01-2026	61.156	25,32	25,459	25,29	25,40
28-01-2026	48.678	25,43	25,47	25,38	25,38
27-01-2026	76.982	25,35	25,46	25,27	25,42
26-01-2026	40.638	25,19	25,41	25,19	25,3825
23-01-2026	30.880	25,18	25,30	25,18	25,30
22-01-2026	45.915	25,08	25,19	25,0442	25,18
21-01-2026	34.370	25,02	25,08	25,00	25,08
20-01-2026	38.670	25,10	25,15	24,98	25,01
16-01-2026	18.258	25,07	25,172	25,065	25,13
15-01-2026	42.753	25,08	25,09	25,04	25,06
14-01-2026	25.069	25,05	25,10	25,03	25,04
13-01-2026	51.263	25,05	25,11	25,03	25,06
12-01-2026	27.375	25,06	25,07	25,00	25,07
09-01-2026	33.813	25,06	25,068	25,03	25,05
08-01-2026	27.858	25,08	25,10	25,03	25,06
07-01-2026	33.697	25,088	25,10	25,04	25,05
06-01-2026	41.973	25,09	25,1799	25,03	25,09
05-01-2026	24.371	25,166	25,18	25,07	25,14