Grayscale CoinDesk Crypto 5 ETF

Koers

Grayscale CoinDesk Crypto 5 ETF 34,270 +0,40 +1,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	36.272	34,02	34,52	33,74	33,87
13-04-2026	25.470	32,43	33,44	32,32	33,42
10-04-2026	28.428	32,97	33,41	32,745	33,41
09-04-2026	105.749	32,45	33,05	32,175	32,90
08-04-2026	53.338	33,14	33,245	32,35	32,59
07-04-2026	39.493	31,27	31,59	30,89	31,59
06-04-2026	62.144	31,79	32,06	31,69	31,91
02-04-2026	27.297	30,21	30,8145	30,04	30,71
01-04-2026	91.180	31,49	31,79	31,19	31,43
31-03-2026	23.825	30,57	31,28	30,485	31,19
30-03-2026	25.084	31,14	31,14	30,34	30,52
27-03-2026	41.984	30,55	30,625	30,0801	30,28
26-03-2026	63.269	31,81	31,85	31,16	31,36
25-03-2026	25.328	33,068	33,07	32,43	32,60
24-03-2026	32.443	32,50	32,52	31,70	31,80
23-03-2026	32.307	32,52	33,01	32,26	32,44
20-03-2026	35.589	32,21	32,40	32,01	32,25
19-03-2026	296.671	31,965	32,41	31,76	32,34
18-03-2026	29.170	33,31	33,37	32,57	32,72
17-03-2026	64.911	34,1001	34,57	33,93	34,42
16-03-2026	35.217	34,00	34,39	33,6287	34,14
13-03-2026	28.678	33,53	33,80	32,425	32,5037
12-03-2026	31.844	32,1799	32,25	31,70	32,18
11-03-2026	14.136	32,249	32,50	31,90	32,34
10-03-2026	378	32,70	32,70	31,93	31,945
09-03-2026	1.451	31,48	31,55	31,48	31,55
06-03-2026	25	31,14	31,14	31,14	31,14
05-03-2026	355	32,43	32,62	32,43	32,62
04-03-2026	309	32,66	33,65	32,66	33,65
03-03-2026	425	30,54	30,54	30,54	30,54
02-03-2026	56.277	30,275	32,03	30,10	31,60
27-02-2026	448	30,47	30,47	30,20	30,20
26-02-2026	1.540	31,22	31,22	30,68	30,99
25-02-2026	4.788	30,50	31,92	30,50	31,86
24-02-2026	310	29,07	29,43	29,07	29,42
23-02-2026	1.052	30,13	30,13	29,38	29,38
20-02-2026	48.821	30,69	31,16	30,50	31,02
19-02-2026	40.284	30,19	30,69	30,03	30,69
18-02-2026	146.572	30,76	31,26	30,18	30,32
17-02-2026	56.901	31,1353	31,23	30,52	31,02