Grayscale CoinDesk Crypto 5 ETF

Koers

Grayscale CoinDesk Crypto 5 ETF 32,585 +0,79 +2,47% (19:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	32.443	32,50	32,52	31,70	31,80
23-03-2026	32.307	32,52	33,01	32,26	32,44
20-03-2026	35.589	32,21	32,40	32,01	32,25
19-03-2026	296.671	31,965	32,41	31,76	32,34
18-03-2026	29.170	33,31	33,37	32,57	32,72
17-03-2026	64.911	34,1001	34,57	33,93	34,42
16-03-2026	35.217	34,00	34,39	33,6287	34,14
13-03-2026	28.678	33,53	33,80	32,425	32,5037
12-03-2026	31.844	32,1799	32,25	31,70	32,18
11-03-2026	14.136	32,249	32,50	31,90	32,34
10-03-2026	378	32,70	32,70	31,93	31,945
09-03-2026	1.451	31,48	31,55	31,48	31,55
06-03-2026	25	31,14	31,14	31,14	31,14
05-03-2026	355	32,43	32,62	32,43	32,62
04-03-2026	309	32,66	33,65	32,66	33,65
03-03-2026	425	30,54	30,54	30,54	30,54
02-03-2026	56.277	30,275	32,03	30,10	31,60
27-02-2026	448	30,47	30,47	30,20	30,20
26-02-2026	1.540	31,22	31,22	30,68	30,99
25-02-2026	4.788	30,50	31,92	30,50	31,86
24-02-2026	310	29,07	29,43	29,07	29,42
23-02-2026	1.052	30,13	30,13	29,38	29,38
20-02-2026	48.821	30,69	31,16	30,50	31,02
19-02-2026	40.284	30,19	30,69	30,03	30,69
18-02-2026	146.572	30,76	31,26	30,18	30,32
17-02-2026	56.901	31,1353	31,23	30,52	31,02
13-02-2026	35.885	30,795	31,70	30,525	31,46
12-02-2026	113.344	31,00	31,0685	29,681	29,87
11-02-2026	122.026	30,80	31,05	29,921	30,69
10-02-2026	42.152	31,63	31,89	31,0605	31,31
09-02-2026	87.345	31,315	32,5505	31,315	32,48
06-02-2026	124.057	30,665	32,76	30,6601	32,10
05-02-2026	412.164	32,07	32,395	28,49	29,02
04-02-2026	251.868	34,46	34,67	33,10	33,71
03-02-2026	171.654	36,3099	36,3099	33,58	35,32
02-02-2026	238.582	35,94	36,63	35,8199	35,925
30-01-2026	121.262	38,94	39,571	38,31	39,15
29-01-2026	247.104	41,36	41,36	39,11	39,53
28-01-2026	70.378	42,3985	42,50	41,88	42,06
27-01-2026	46.367	41,465	42,21	41,17	42,21
26-01-2026	65.714	--	41,8691	40,99	41,24