Grayscale CoinDesk Crypto 5 ETF

Koers

Grayscale CoinDesk Crypto 5 ETF 33,490 -- -- (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	72.780	32,68	33,89	32,50	33,41
03-03-2026	30.616	30,63	31,54	30,3144	31,15
02-03-2026	56.277	30,275	32,03	30,10	31,60
27-02-2026	448	30,47	30,47	30,20	30,20
26-02-2026	1.540	31,22	31,22	30,68	30,99
25-02-2026	4.788	30,50	31,92	30,50	31,86
24-02-2026	310	29,07	29,43	29,07	29,42
23-02-2026	1.052	30,13	30,13	29,38	29,38
20-02-2026	48.821	30,69	31,16	30,50	31,02
19-02-2026	40.284	30,19	30,69	30,03	30,69
18-02-2026	146.572	30,76	31,26	30,18	30,32
17-02-2026	56.901	31,1353	31,23	30,52	31,02
13-02-2026	35.885	30,795	31,70	30,525	31,46
12-02-2026	113.344	31,00	31,0685	29,681	29,87
11-02-2026	122.026	30,80	31,05	29,921	30,69
10-02-2026	42.152	31,63	31,89	31,0605	31,31
09-02-2026	87.345	31,315	32,5505	31,315	32,48
06-02-2026	124.057	30,665	32,76	30,6601	32,10
05-02-2026	412.164	32,07	32,395	28,49	29,02
04-02-2026	251.868	34,46	34,67	33,10	33,71
03-02-2026	171.654	36,3099	36,3099	33,58	35,32
02-02-2026	238.582	35,94	36,63	35,8199	35,925
30-01-2026	121.262	38,94	39,571	38,31	39,15
29-01-2026	247.104	41,36	41,36	39,11	39,53
28-01-2026	70.378	42,3985	42,50	41,88	42,06
27-01-2026	46.367	41,465	42,21	41,17	42,21
26-01-2026	65.714	--	41,8691	40,99	41,24
23-01-2026	81.356	42,11	42,91	41,48	42,085
22-01-2026	58.625	41,90	42,305	41,66	42,00
21-01-2026	198.113	42,35	42,70	41,07	42,65
20-01-2026	143.816	42,85	43,02	42,07	42,225
16-01-2026	58.740	45,45	45,52	44,72	45,43
15-01-2026	106.791	46,10	46,11	45,12	45,20
14-01-2026	71.035	45,57	46,59	45,54	46,4385
13-01-2026	71.630	43,99	44,95	43,77	44,95
12-01-2026	54.286	43,015	43,88	42,93	43,46
09-01-2026	40.653	43,1012	43,80	42,80	42,89
08-01-2026	31.527	42,61	43,62	42,53	43,25
07-01-2026	58.569	43,83	44,06	43,275	43,4513
06-01-2026	67.824	45,20	45,37	43,78	44,381