Man Active Income ETF | Historie | Het Financieele Dagblad

Man Active Income ETF

Koers

Man Active Income ETF 25,650 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	931	25,65	25,65	25,65	25,65
04-05-2026	5	--	25,63	25,63	--
01-05-2026	4	--	25,607	25,607	--
30-04-2026	199	25,54	25,5706	25,54	25,63
29-04-2026	64.347	25,58	25,58	25,50	25,546
28-04-2026	26.174	25,575	25,60	25,575	25,60
27-04-2026	199	25,5601	25,5923	25,5601	25,5923
24-04-2026	292	25,5612	25,5612	25,5603	25,5603
23-04-2026	45	--	25,5464	25,5464	--
22-04-2026	291	25,5722	25,5722	25,5549	25,5464
21-04-2026	1.605	25,5494	25,56	25,533	25,5288
20-04-2026	130	25,5654	25,5654	25,5436	25,5436
17-04-2026	80	--	25,5273	25,5273	--
16-04-2026	2.299	25,47	25,47	25,445	25,5273
15-04-2026	611	25,41	25,44	25,41	25,44
14-04-2026	1.382	25,395	25,42	25,395	25,40
13-04-2026	105	25,37	25,3745	25,37	25,3745
10-04-2026	790	25,37	25,39	25,3481	25,3481
09-04-2026	1.306	25,34	25,345	25,3234	25,3408
08-04-2026	1.404	25,335	25,335	25,3246	25,3246
07-04-2026	4	--	25,2143	25,2143	--
06-04-2026	10.762	25,245	25,29	25,2101	25,2143
02-04-2026	1.354	25,215	25,2253	25,184	25,215
01-04-2026	1.650	25,20	25,20	25,19	25,1799
31-03-2026	1.635	25,11	25,1662	25,11	25,1662
30-03-2026	35	--	25,1415	25,1415	--
27-03-2026	588	25,0999	25,1328	25,08	25,1415
26-03-2026	236	25,18	25,18	25,1559	25,18
25-03-2026	4	--	25,2001	25,2001	--
24-03-2026	5	--	25,239	25,239	--
23-03-2026	615	25,22	25,2447	25,22	25,2001
20-03-2026	1.740	25,17	25,1735	25,14	25,14
19-03-2026	74	--	25,2656	25,2656	--
18-03-2026	112	25,25	25,25	25,2481	25,2656
17-03-2026	100	--	25,3101	25,3101	--
16-03-2026	102	25,23	25,2401	25,23	25,3101
13-03-2026	2.336	25,23	25,25	25,18	25,2073
12-03-2026	68	--	25,2454	25,2454	--
11-03-2026	2.157	25,29	25,29	25,28	25,2454
10-03-2026	233	25,356	25,356	25,345	25,347
09-03-2026	2.633	25,2385	25,3234	25,22	25,31