Man Active Income ETF | Historie | Het Financieele Dagblad

Man Active Income ETF

Koers

Man Active Income ETF 25,2201 -- -- (19:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5	--	25,239	25,239	--
23-03-2026	615	25,22	25,2447	25,22	25,239
20-03-2026	1.740	25,17	25,1735	25,14	25,14
19-03-2026	74	--	25,2656	25,2656	--
18-03-2026	112	25,25	25,25	25,2481	25,2656
17-03-2026	100	--	25,3101	25,3101	--
16-03-2026	102	25,23	25,2401	25,23	25,3101
13-03-2026	2.336	25,23	25,25	25,18	25,2073
12-03-2026	68	--	25,2454	25,2454	--
11-03-2026	2.157	25,29	25,29	25,28	25,2454
10-03-2026	233	25,356	25,356	25,345	25,347
09-03-2026	2.633	25,2385	25,3234	25,22	25,31
06-03-2026	28	25,22	25,22	25,22	25,22
03-03-2026	98	25,27	25,27	25,27	25,27
02-03-2026	449	25,25	25,3085	25,25	25,3383
27-02-2026	100	25,31	25,31	25,31	25,31
26-02-2026	128	25,31	25,31	25,31	25,31
25-02-2026	213	25,30	25,30	25,2911	25,2911
24-02-2026	100	25,32	25,32	25,32	25,32
23-02-2026	33	25,33	25,33	25,33	25,33
19-02-2026	114	--	25,3354	25,3354	--
18-02-2026	382	25,3609	25,37	25,345	25,3354
17-02-2026	325	25,28	25,28	25,28	25,28
11-02-2026	400	25,2699	--	25,26	25,28
09-02-2026	409	25,235	25,265	--	25,235
06-02-2026	807	25,20	25,25	25,20	25,24
05-02-2026	2.692	25,26	25,26	25,235	25,235
04-02-2026	95	--	25,265	25,265	--
03-02-2026	446	25,31	25,31	25,26	25,265
02-02-2026	749	25,27	25,275	25,27	25,275
30-01-2026	250	25,2425	25,265	25,2425	25,265
29-01-2026	445	25,2376	25,2376	25,215	25,215
27-01-2026	2.958	25,23	--	25,2191	25,2299
26-01-2026	207	25,17	25,17	25,14	25,14