Man Active Income ETF | Historie | Het Financieele Dagblad

Man Active Income ETF

Koers

Man Active Income ETF 25,660 -- -- (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	10	--	25,756	25,756	--
21-05-2026	40	--	25,7427	25,7427	--
20-05-2026	109	25,66	25,7164	25,66	25,756
19-05-2026	95	--	25,65	25,65	--
18-05-2026	200	--	25,6352	25,6352	--
15-05-2026	596	25,60	25,64	25,60	25,65
14-05-2026	77	--	25,6415	25,6415	--
13-05-2026	2.091	25,61	25,64	25,61	25,6415
12-05-2026	15.900	25,645	25,68	25,61	25,6404
11-05-2026	1.862	25,6586	25,6799	25,6501	25,66
08-05-2026	46	--	25,6651	25,6651	--
07-05-2026	163	--	25,6307	25,6307	--
06-05-2026	144	--	25,6499	25,6499	--
05-05-2026	931	25,65	25,65	25,65	25,6651
04-05-2026	5	--	25,63	25,63	--
01-05-2026	4	--	25,607	25,607	--
30-04-2026	199	25,54	25,5706	25,54	25,63
29-04-2026	64.347	25,58	25,58	25,50	25,546
28-04-2026	26.174	25,575	25,60	25,575	25,60
27-04-2026	199	25,5601	25,5923	25,5601	25,5923
24-04-2026	292	25,5612	25,5612	25,5603	25,5603
23-04-2026	45	--	25,5464	25,5464	--
22-04-2026	291	25,5722	25,5722	25,5549	25,5464
21-04-2026	1.605	25,5494	25,56	25,533	25,5288
20-04-2026	130	25,5654	25,5654	25,5436	25,5436
17-04-2026	80	--	25,5273	25,5273	--
16-04-2026	2.299	25,47	25,47	25,445	25,5273
15-04-2026	611	25,41	25,44	25,41	25,44
14-04-2026	1.382	25,395	25,42	25,395	25,40
13-04-2026	105	25,37	25,3745	25,37	25,3745
10-04-2026	790	25,37	25,39	25,3481	25,3481
09-04-2026	1.306	25,34	25,345	25,3234	25,3408
08-04-2026	1.404	25,335	25,335	25,3246	25,3246
07-04-2026	4	--	25,2143	25,2143	--
06-04-2026	10.762	25,245	25,29	25,2101	25,2143
02-04-2026	1.354	25,215	25,2253	25,184	25,215
01-04-2026	1.650	25,20	25,20	25,19	25,1799
31-03-2026	1.635	25,11	25,1662	25,11	25,1662
30-03-2026	35	--	25,1415	25,1415	--
27-03-2026	588	25,0999	25,1328	25,08	25,1415