Man Active Income ETF | Historie | Het Financieele Dagblad

Man Active Income ETF

Koers

Man Active Income ETF 25,760 +0,01 +0,05% 15:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	704	25,76	25,76	25,76	25,7069
23-07-2026	2.575	25,70	25,72	25,70	25,695
22-07-2026	828	25,7351	25,7351	25,71	25,7048
21-07-2026	10	--	--	--	25,725
20-07-2026	69	--	--	--	25,725
17-07-2026	1.278	25,725	25,725	25,725	25,7247
16-07-2026	2.621	25,74	25,75	25,74	25,7214
15-07-2026	5.064	25,73	25,74	25,72	25,695
14-07-2026	12	--	--	--	25,6803
13-07-2026	19	--	--	--	25,6766
10-07-2026	2.329	25,72	25,72	25,71	25,6804
09-07-2026	3.639	25,70	25,70	25,69	25,69
08-07-2026	187	25,702	25,702	25,702	25,655
07-07-2026	1.895	25,69	25,69	25,6899	25,69
06-07-2026	14	--	--	--	25,6657
02-07-2026	939	25,625	25,625	25,625	25,625
01-07-2026	1.612	25,60	25,6305	25,60	25,6305
30-06-2026	169	25,61	25,61	25,5942	25,5942
29-06-2026	20.060	--	25,5912	25,5912	--
26-06-2026	20.339	25,555	25,555	25,555	25,5912
25-06-2026	45.432	25,57	25,59	25,57	25,58
24-06-2026	551	25,57	25,58	25,55	25,55
23-06-2026	365	25,98	25,98	25,9483	25,9483
22-06-2026	896	25,98	25,98	25,9262	25,9503
18-06-2026	15.336	25,96	25,97	25,94	25,97
17-06-2026	5	--	25,8847	25,8847	--
16-06-2026	11	--	25,8948	25,8948	--
15-06-2026	821	25,87	25,87	25,8437	25,8847
12-06-2026	3.219	25,85	25,87	25,85	25,86
11-06-2026	370	25,76	25,8256	25,76	25,8256
10-06-2026	553	25,8357	25,8357	25,804	25,804
09-06-2026	2.898	25,84	25,84	25,8166	25,8166
08-06-2026	3.072	25,85	25,96	25,84	25,84
05-06-2026	892	25,85	25,86	25,8288	25,8288
04-06-2026	3.470	25,85	25,86	25,85	25,8527
03-06-2026	237	25,80	25,8292	25,80	25,8292
02-06-2026	105	25,84	25,84	25,8321	25,8321
01-06-2026	668	25,7901	25,8333	25,7901	25,8333
29-05-2026	1.119	25,86	25,8694	25,81	25,81
28-05-2026	97	--	25,79	25,79	--
27-05-2026	4	--	25,7843	25,7843	--