Man Active Income ETF | Historie | Het Financieele Dagblad

Man Active Income ETF

Koers

Man Active Income ETF 25,600 -0,05 -0,18% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.533	25,62	25,62	25,5781	25,5781
11-12-2025	129	--	25,625	25,625	--
10-12-2025	206	25,615	25,615	25,615	25,625
09-12-2025	850	25,562	25,5853	25,56	25,5853
08-12-2025	1	--	25,5792	25,5792	--
03-12-2025	54	--	25,5707	25,5707	--
02-12-2025	1.500	25,54	25,56	25,5236	25,5792
01-12-2025	3.981	25,54	25,73	25,5193	25,5193
28-11-2025	1.080	25,58	25,58	25,55	25,55
26-11-2025	2.027	25,56	25,65	25,525	25,525
25-11-2025	259	25,48	25,52	25,48	25,50
21-11-2025	3.911	25,46	25,49	--	25,49
20-11-2025	1.100	25,48	25,49	25,40	25,40
19-11-2025	185	25,4174	25,4174	25,395	25,395
18-11-2025	215	25,35	25,37	25,35	25,37
17-11-2025	116	--	--	--	--
14-11-2025	101	25,39	25,39	25,3725	25,37
11-11-2025	116	25,49	--	25,395	25,56
05-11-2025	73	--	25,425	25,425	--
04-11-2025	17.943	--	--	--	--
31-10-2025	17.930	25,40	--	25,31	25,425
30-10-2025	1.415	25,31	25,32	25,2881	25,32
29-10-2025	1	--	25,344	25,344	--
28-10-2025	1.240	25,41	25,415	25,4099	25,344
27-10-2025	622	25,4102	25,4102	25,41	25,41
24-10-2025	700	25,40	25,40	25,38	25,382
23-10-2025	618	--	--	--	--
17-10-2025	518	25,25	25,26	--	25,29
16-10-2025	101	25,28	25,28	25,2189	25,2189
15-10-2025	1.286	--	--	--	--
14-10-2025	1.285	25,1699	25,19	25,15	25,2242