Man Active Income ETF | Historie | Het Financieele Dagblad

Man Active Income ETF

Koers

Man Active Income ETF 25,625 -0,01 -0,02% (16:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	939	25,625	25,625	25,625	25,625
01-07-2026	1.612	25,60	25,6305	25,60	25,6305
30-06-2026	169	25,61	25,61	25,5942	25,5942
29-06-2026	20.060	--	25,5912	25,5912	--
26-06-2026	20.339	25,555	25,555	25,555	25,5912
25-06-2026	45.432	25,57	25,59	25,57	25,58
24-06-2026	551	25,57	25,58	25,55	25,55
23-06-2026	365	25,98	25,98	25,9483	25,9483
22-06-2026	896	25,98	25,98	25,9262	25,9503
18-06-2026	15.336	25,96	25,97	25,94	25,97
17-06-2026	5	--	25,8847	25,8847	--
16-06-2026	11	--	25,8948	25,8948	--
15-06-2026	821	25,87	25,87	25,8437	25,8847
12-06-2026	3.219	25,85	25,87	25,85	25,86
11-06-2026	370	25,76	25,8256	25,76	25,8256
10-06-2026	553	25,8357	25,8357	25,804	25,804
09-06-2026	2.898	25,84	25,84	25,8166	25,8166
08-06-2026	3.072	25,85	25,96	25,84	25,84
05-06-2026	892	25,85	25,86	25,8288	25,8288
04-06-2026	3.470	25,85	25,86	25,85	25,8527
03-06-2026	237	25,80	25,8292	25,80	25,8292
02-06-2026	105	25,84	25,84	25,8321	25,8321
01-06-2026	668	25,7901	25,8333	25,7901	25,8333
29-05-2026	1.119	25,86	25,8694	25,81	25,81
28-05-2026	97	--	25,79	25,79	--
27-05-2026	4	--	25,7843	25,7843	--
26-05-2026	361	25,80	25,82	25,80	25,79
22-05-2026	10	--	25,756	25,756	--
21-05-2026	40	--	25,7427	25,7427	--
20-05-2026	109	25,66	25,7164	25,66	25,756
19-05-2026	95	--	25,65	25,65	--
18-05-2026	200	--	25,6352	25,6352	--
15-05-2026	596	25,60	25,64	25,60	25,65
14-05-2026	77	--	25,6415	25,6415	--
13-05-2026	2.091	25,61	25,64	25,61	25,6415
12-05-2026	15.900	25,645	25,68	25,61	25,6404
11-05-2026	1.862	25,6586	25,6799	25,6501	25,66
08-05-2026	46	--	25,6651	25,6651	--
07-05-2026	163	--	25,6307	25,6307	--