Man Active Income ETF | Historie | Het Financieele Dagblad

Man Active Income ETF

Koers

Man Active Income ETF 25,250 -- -- (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	712	--	25,33	25,33	--
02-03-2026	449	25,25	25,3085	25,25	25,33
27-02-2026	100	25,31	25,31	25,31	25,31
26-02-2026	128	25,31	25,31	25,31	25,31
25-02-2026	213	25,30	25,30	25,2911	25,2911
24-02-2026	100	25,32	25,32	25,32	25,32
23-02-2026	33	25,33	25,33	25,33	25,33
19-02-2026	114	--	25,3354	25,3354	--
18-02-2026	382	25,3609	25,37	25,345	25,3354
17-02-2026	325	25,28	25,28	25,28	25,28
11-02-2026	400	25,2699	--	25,26	25,28
09-02-2026	409	25,235	25,265	--	25,235
06-02-2026	807	25,20	25,25	25,20	25,24
05-02-2026	2.692	25,26	25,26	25,235	25,235
04-02-2026	95	--	25,265	25,265	--
03-02-2026	446	25,31	25,31	25,26	25,265
02-02-2026	749	25,27	25,275	25,27	25,275
30-01-2026	250	25,2425	25,265	25,2425	25,265
29-01-2026	445	25,2376	25,2376	25,215	25,215
27-01-2026	2.958	25,23	--	25,2191	25,2299
26-01-2026	207	25,17	25,17	25,14	25,14
21-01-2026	1.920	25,095	25,1522	--	25,1522
20-01-2026	280	--	--	--	--
16-01-2026	200	25,1338	25,135	25,1338	25,0657
15-01-2026	406	25,13	25,13	25,12	25,125
14-01-2026	692	--	--	--	--
13-01-2026	600	25,0876	25,115	25,0876	25,11
12-01-2026	350	--	--	--	--
09-01-2026	150	25,09	25,09	25,06	25,0845
08-01-2026	148	--	--	--	--
07-01-2026	238	--	--	--	--
06-01-2026	100	25,02	25,02	25,005	25,065