Man Active Income ETF | Historie | Het Financieele Dagblad

Man Active Income ETF

Koers

Man Active Income ETF 25,150 -- -- (16:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	222	--	25,21	25,15	--
08-10-2025	100	25,15	25,15	25,15	25,15
07-10-2025	113	25,22	25,22	25,22	25,22
06-10-2025	1.088	25,2199	25,22	25,17	25,1873
03-10-2025	20.503	25,20	25,23	25,20	25,2285
02-10-2025	2.257	25,21	25,22	25,15	25,22
01-10-2025	834	25,137	25,20	25,137	25,20
30-09-2025	6.016	25,21	25,31	25,18	25,18
29-09-2025	1.579	25,21	25,23	25,21	25,2042
26-09-2025	2.080	25,21	25,2198	25,21	25,2198
25-09-2025	5.845	25,1889	25,21	25,18	25,1881
24-09-2025	602	--	25,19	25,19	--
23-09-2025	3.742	25,25	25,30	25,205	25,19
22-09-2025	26.604	25,20	25,28	25,195	25,22
19-09-2025	3.066	25,1806	25,21	25,1806	25,205

Powered by Infront