FT Vest U.S. Equity Dual Directional Buffer ETF - August

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - August 31,640 +0,01 +0,02% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.286	31,63	31,64	31,5907	31,5907
10-02-2026	1.101	31,69	31,72	31,5839	31,5839
09-02-2026	309	31,61	31,65	31,61	31,6316
06-02-2026	594	31,41	31,57	31,41	31,5662
05-02-2026	2.682	31,18	31,28	31,161	31,28
04-02-2026	10.884	31,46	31,46	31,34	31,4225
03-02-2026	3.364	31,39	31,51	31,39	31,4845
02-02-2026	235	31,56	31,6125	31,56	31,6125
30-01-2026	219	31,52	31,52	31,50	31,5182
29-01-2026	138	31,48	31,567	31,48	31,567
28-01-2026	550	31,564	31,5984	31,564	31,5984
27-01-2026	5.600	31,58	31,62	31,57	31,597
26-01-2026	674	31,555	31,5554	31,555	31,5554
23-01-2026	4.928	31,51	31,52	31,46	31,4846
22-01-2026	30.387	28,26	31,48	28,26	31,4748
21-01-2026	9.710	31,32	31,47	31,28	31,3982
20-01-2026	1.966	31,32	31,38	31,203	31,203
16-01-2026	633	31,57	31,57	31,511	31,53
15-01-2026	1.043	31,56	31,57	31,4984	31,4984
14-01-2026	4.941	31,3851	31,446	31,37	31,446
13-01-2026	8.495	--	--	--	--
12-01-2026	8.106	31,54	31,57	31,48	31,5196
09-01-2026	2.005	31,50	31,57	31,39	31,5392
08-01-2026	2.426	31,42	31,43	31,38	31,4265
07-01-2026	6.252	31,4304	31,50	31,4248	31,4248
06-01-2026	2.039	31,44	31,44	31,42	31,4357
05-01-2026	1.215	31,40	31,4199	31,38	31,3857
02-01-2026	992	31,36	31,36	31,2559	31,2559
31-12-2025	2.845	31,34	31,35	31,2774	31,2774
30-12-2025	10.378	31,38	31,39	31,33	31,3634
29-12-2025	10.852	31,34	31,38	31,32	31,3503
26-12-2025	4.936	31,38	31,43	31,37	31,398
23-12-2025	506	31,355	31,415	--	31,415
22-12-2025	2.411	31,284	31,30	31,2716	31,30
19-12-2025	2.360	31,1201	31,198	31,1201	31,1803
18-12-2025	8.835	31,04	31,1064	31,04	31,0548
17-12-2025	6.374	31,0387	31,0456	30,9103	30,9103
16-12-2025	454	31,03	31,09	31,03	31,0798
15-12-2025	3.385	31,1558	31,16	31,06	31,1065