FT Vest U.S. Equity Dual Directional Buffer ETF - August

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - August 32,010 +0,12 +0,39% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	450	31,80	31,8853	31,80	31,8853
13-04-2026	1.203	31,53	31,71	31,53	31,71
10-04-2026	13.149	31,51	31,57	31,51	31,5412
09-04-2026	692	31,38	31,57	31,38	31,5552
08-04-2026	830	31,45	31,45	31,37	31,4452
07-04-2026	400	30,83	31,0193	30,83	31,0193
06-04-2026	264	30,991	30,991	30,991	31,0263
02-04-2026	7.738	30,59	30,9589	30,59	30,88
01-04-2026	2.781	30,97	30,9701	30,85	30,9239
31-03-2026	749	30,51	30,7778	30,51	30,7778
30-03-2026	918	30,35	30,41	30,235	30,2954
27-03-2026	944	30,33	30,3388	30,33	30,3388
26-03-2026	200	30,82	30,82	30,6279	30,74
25-03-2026	1.991	30,90	31,00	30,90	30,97
24-03-2026	2.596	30,78	30,89	30,78	30,89
23-03-2026	661	30,94	30,94	30,9047	30,94
20-03-2026	673	--	30,6777	30,6777	--
19-03-2026	494	30,82	30,9329	30,82	30,6777
18-03-2026	10.045	31,11	31,11	30,9579	31,04
17-03-2026	2.563	31,28	31,28	31,18	31,25
16-03-2026	1.574	31,11	31,1514	31,11	31,11
13-03-2026	1.594	30,95	30,9501	30,95	30,95
12-03-2026	406	31,08	31,08	31,046	31,08
11-03-2026	598	31,28	31,287	31,265	31,265
10-03-2026	2.544	31,40	31,40	31,2684	31,40
09-03-2026	100	30,93	30,93	30,93	30,93
06-03-2026	337	--	31,1515	31,1515	--
05-03-2026	300	31,30	31,3976	31,30	31,1515
04-03-2026	350	31,54	31,54	31,47	31,4966
03-03-2026	56	31,37	31,37	31,37	31,37
02-03-2026	2.484	--	31,5107	31,5107	--
27-02-2026	1.891	31,45	31,52	31,37	31,5107
26-02-2026	306	31,42	31,5487	31,42	31,5487
25-02-2026	900	31,54	31,6334	31,54	31,6334
24-02-2026	760	31,476	31,5105	31,47	31,5105
23-02-2026	300	31,35	31,3646	31,32	31,3646
20-02-2026	4.372	31,51	31,5336	31,46	31,5336
19-02-2026	65	--	31,4165	31,4165	--
18-02-2026	10.357	--	31,4785	31,4785	--
17-02-2026	10.287	31,27	31,38	31,27	31,4165