FT Vest U.S. Equity Dual Directional Buffer ETF - August

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - August 31,430 +0,03 +0,10% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	9.710	31,32	31,47	31,28	31,3982
20-01-2026	1.966	31,32	31,38	31,203	31,203
16-01-2026	633	31,57	31,57	31,511	31,53
15-01-2026	1.043	31,56	31,57	31,4984	31,4984
14-01-2026	4.941	31,3851	31,446	31,37	31,446
13-01-2026	8.495	--	--	--	--
12-01-2026	8.106	31,54	31,57	31,48	31,5196
09-01-2026	2.005	31,50	31,57	31,39	31,5392
08-01-2026	2.426	31,42	31,43	31,38	31,4265
07-01-2026	6.252	31,4304	31,50	31,4248	31,4248
06-01-2026	2.039	31,44	31,44	31,42	31,4357
05-01-2026	1.215	31,40	31,4199	31,38	31,3857
02-01-2026	992	31,36	31,36	31,2559	31,2559
31-12-2025	2.845	31,34	31,35	31,2774	31,2774
30-12-2025	10.378	31,38	31,39	31,33	31,3634
29-12-2025	10.852	31,34	31,38	31,32	31,3503
26-12-2025	4.936	31,38	31,43	31,37	31,398
23-12-2025	506	31,355	31,415	--	31,415
22-12-2025	2.411	31,284	31,30	31,2716	31,30
19-12-2025	2.360	31,1201	31,198	31,1201	31,1803
18-12-2025	8.835	31,04	31,1064	31,04	31,0548
17-12-2025	6.374	31,0387	31,0456	30,9103	30,9103
16-12-2025	454	31,03	31,09	31,03	31,0798
15-12-2025	3.385	31,1558	31,16	31,06	31,1065
12-12-2025	8.624	31,18	31,1979	31,0827	31,0827
11-12-2025	4.678	31,1107	31,2227	31,06	31,2227
10-12-2025	8.504	31,1206	31,2013	31,10	31,2013
09-12-2025	223	31,10	31,10	31,10	31,10
08-12-2025	914	31,07	31,1101	31,07	31,0823
05-12-2025	318	31,10	31,10	31,10	31,10
04-12-2025	4.004	31,1078	31,1078	31,066	31,0908
03-12-2025	982	31,01	31,0894	31,01	31,0894
02-12-2025	2.111	31,07	31,07	30,98	31,0326
01-12-2025	4.789	31,00	31,02	30,91	31,00
28-11-2025	2.077	31,07	31,07	31,07	31,07
26-11-2025	3.235	30,93	31,025	30,88	31,00
25-11-2025	6.989	30,67	30,90	30,67	30,8707
24-11-2025	11.666	30,64	30,72	30,6025	30,7195