FT Vest U.S. Equity Dual Directional Buffer ETF - August

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - August 32,427 +0,10 +0,29% (19:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	353	32,42	32,427	32,42	32,4268
04-05-2026	999	32,39	32,39	32,3317	32,3317
01-05-2026	2.340	32,39	32,413	32,36	32,3993
30-04-2026	1.471	32,21	32,3516	32,21	32,3516
29-04-2026	572	32,195	32,24	32,195	32,2204
28-04-2026	170	32,18	32,2325	32,18	32,2325
27-04-2026	392	32,21	32,2795	32,21	32,2795
24-04-2026	1.779	32,20	32,2348	32,20	32,2348
23-04-2026	4.416	32,17	32,18	32,07	32,13
22-04-2026	2.257	32,14	32,18	32,14	32,18
21-04-2026	655	32,17	32,17	32,17	32,025
20-04-2026	457	32,12	32,12	32,10	32,1172
17-04-2026	1.846	32,07	32,168	32,07	32,168
16-04-2026	1.403	31,97	32,03	31,95	31,995
15-04-2026	385	31,98	32,01	31,98	31,9897
14-04-2026	450	31,80	31,8853	31,80	31,8853
13-04-2026	1.203	31,53	31,71	31,53	31,71
10-04-2026	13.149	31,51	31,57	31,51	31,5412
09-04-2026	692	31,38	31,57	31,38	31,5552
08-04-2026	830	31,45	31,45	31,37	31,4452
07-04-2026	400	30,83	31,0193	30,83	31,0193
06-04-2026	264	30,991	30,991	30,991	31,0263
02-04-2026	7.738	30,59	30,9589	30,59	30,88
01-04-2026	2.781	30,97	30,9701	30,85	30,9239
31-03-2026	749	30,51	30,7778	30,51	30,7778
30-03-2026	918	30,35	30,41	30,235	30,2954
27-03-2026	944	30,33	30,3388	30,33	30,3388
26-03-2026	200	30,82	30,82	30,6279	30,74
25-03-2026	1.991	30,90	31,00	30,90	30,97
24-03-2026	2.596	30,78	30,89	30,78	30,89
23-03-2026	661	30,94	30,94	30,9047	30,94
20-03-2026	673	--	30,6777	30,6777	--
19-03-2026	494	30,82	30,9329	30,82	30,6777
18-03-2026	10.045	31,11	31,11	30,9579	31,04
17-03-2026	2.563	31,28	31,28	31,18	31,25
16-03-2026	1.574	31,11	31,1514	31,11	31,11
13-03-2026	1.594	30,95	30,9501	30,95	30,95
12-03-2026	406	31,08	31,08	31,046	31,08
11-03-2026	598	31,28	31,287	31,265	31,265
10-03-2026	2.544	31,40	31,40	31,2684	31,40
09-03-2026	100	30,93	30,93	30,93	30,93