FT Vest U.S. Equity Dual Directional Buffer ETF - August

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - August 31,140 -0,14 -0,45% (19:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	8.624	31,18	31,1979	31,0827	31,0827
11-12-2025	4.678	31,1107	31,2227	31,06	31,2227
10-12-2025	8.504	31,1206	31,2013	31,10	31,2013
09-12-2025	223	31,10	31,10	31,10	31,10
08-12-2025	914	31,07	31,1101	31,07	31,0823
05-12-2025	318	31,10	31,10	31,10	31,10
04-12-2025	4.004	31,1078	31,1078	31,066	31,0908
03-12-2025	982	31,01	31,0894	31,01	31,0894
02-12-2025	2.111	31,07	31,07	30,98	31,0326
01-12-2025	4.789	31,00	31,02	30,91	31,00
28-11-2025	2.077	31,07	31,07	31,07	31,07
26-11-2025	3.235	30,93	31,025	30,88	31,00
25-11-2025	6.989	30,67	30,90	30,67	30,8707
24-11-2025	11.666	30,64	30,72	30,6025	30,7195
21-11-2025	6.660	30,30	30,58	30,30	30,4552
20-11-2025	6.934	30,72	30,72	30,2772	30,2772
19-11-2025	2.259	30,64	30,64	30,48	30,5267
18-11-2025	7.487	30,51	30,55	30,3864	30,4698
17-11-2025	119	--	30,5887	30,5887	--
14-11-2025	374	--	30,7224	30,53	--
13-11-2025	2.433	30,80	30,80	30,6983	30,5887
12-11-2025	6.111	30,91	30,9999	30,91	30,9449
11-11-2025	545	30,97	30,97	30,9635	30,9635
10-11-2025	5.739	30,887	30,9402	30,83	30,9402
07-11-2025	7.165	30,58	30,7028	30,53	30,7028
06-11-2025	285	30,6994	30,72	30,6897	30,6897
05-11-2025	5.699	30,80	30,9277	30,80	30,8552
04-11-2025	6.308	30,73	30,8023	30,73	30,7568
03-11-2025	1.391	30,9067	30,9206	30,88	30,9163
31-10-2025	4.129	30,95	30,95	30,83	30,9031
30-10-2025	16.369	30,9406	31,04	30,89	30,89
29-10-2025	2.371	31,055	31,06	31,02	31,034
28-10-2025	30.984	31,0364	31,0495	31,0196	31,0196
27-10-2025	5.493	30,97	31,03	30,97	31,03
24-10-2025	5.457	30,93	30,94	30,83	30,90
23-10-2025	4.724	30,74	30,82	30,6891	30,7736
22-10-2025	1.871	30,76	30,79	30,64	30,6567
21-10-2025	24.868	30,72	30,81	30,72	30,79
20-10-2025	2.338	30,75	30,79	30,7429	30,76
17-10-2025	14.706	30,47	30,61	30,44	30,5245
16-10-2025	8.878	30,97	30,97	30,42	30,49