FT Vest U.S. Equity Dual Directional Buffer ETF - August

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - August 30,930 +0,01 +0,04% (20:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	4.129	30,95	30,95	30,83	30,9031
30-10-2025	16.369	30,9406	31,04	30,89	30,89
29-10-2025	2.371	31,055	31,06	31,02	31,034
28-10-2025	30.984	31,0364	31,0495	31,0196	31,0196
27-10-2025	5.493	30,97	31,03	30,97	31,03
24-10-2025	5.457	30,93	30,94	30,83	30,90
23-10-2025	4.724	30,74	30,82	30,6891	30,7736
22-10-2025	1.871	30,76	30,79	30,64	30,6567
21-10-2025	24.868	30,72	30,81	30,72	30,79
20-10-2025	2.338	30,75	30,79	30,7429	30,76
17-10-2025	14.706	30,47	30,61	30,44	30,5245
16-10-2025	8.878	30,97	30,97	30,42	30,49
15-10-2025	8.422	30,522	30,59	30,522	30,5448
14-10-2025	176.463	30,45	30,55	30,44	30,5068
13-10-2025	474	30,4807	30,56	30,4807	30,5516
10-10-2025	5.377	30,76	30,76	30,2935	30,2935
09-10-2025	15.337	30,76	30,80	30,65	30,6939
08-10-2025	9.316	30,745	30,77	30,70	30,745
07-10-2025	11.096	30,79	30,80	30,62	30,6629
06-10-2025	16.993	30,68	30,77	30,68	30,75
03-10-2025	16.938	30,77	30,77	30,66	30,69
02-10-2025	47.789	30,688	30,75	30,65	30,70
01-10-2025	14.885	30,64	30,73	30,60	30,6972
30-09-2025	179.110	30,58	30,6458	30,5374	30,6458
29-09-2025	33.198	30,64	30,65	30,55	30,59
26-09-2025	14.668	30,45	30,55	30,4496	30,54
25-09-2025	19.376	30,46	30,465	30,38	30,45
24-09-2025	23.423	30,55	30,58	30,50	30,52
23-09-2025	37.927	30,60	30,6592	30,59	30,595
22-09-2025	18.979	30,57	30,69	30,57	30,61