FT Vest U.S. Equity Dual Directional Buffer ETF - August | Historie | Het Financieele Dagblad

FT Vest U.S. Equity Dual Directional Buffer ETF - August

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - August 30,380 -0,31 -1,02% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	5.377	30,76	30,76	30,38	30,38
09-10-2025	15.337	30,76	30,80	30,65	30,6939
08-10-2025	9.316	30,745	30,77	30,70	30,745
07-10-2025	11.096	30,79	30,80	30,62	30,6629
06-10-2025	16.993	30,68	30,77	30,68	30,75
03-10-2025	16.938	30,77	30,77	30,66	30,69
02-10-2025	47.789	30,688	30,75	30,65	30,70
01-10-2025	14.885	30,64	30,73	30,60	30,6972
30-09-2025	179.110	30,58	30,6458	30,5374	30,6458
29-09-2025	33.198	30,64	30,65	30,55	30,59
26-09-2025	14.668	30,45	30,55	30,4496	30,54
25-09-2025	19.376	30,46	30,465	30,38	30,45
24-09-2025	23.423	30,55	30,58	30,50	30,52
23-09-2025	37.927	30,60	30,6592	30,59	30,595
22-09-2025	18.979	30,57	30,69	30,57	30,61

Powered by Infront