FT Vest U.S. Equity Dual Directional Buffer ETF - August

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - August 30,890 -0,05 -0,16% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.596	30,78	30,89	30,78	30,813
23-03-2026	661	30,94	30,94	30,9047	30,94
20-03-2026	673	--	30,6777	30,6777	--
19-03-2026	494	30,82	30,9329	30,82	30,6777
18-03-2026	10.045	31,11	31,11	30,9579	31,04
17-03-2026	2.563	31,28	31,28	31,18	31,25
16-03-2026	1.574	31,11	31,1514	31,11	31,11
13-03-2026	1.594	30,95	30,9501	30,95	30,95
12-03-2026	406	31,08	31,08	31,046	31,08
11-03-2026	598	31,28	31,287	31,265	31,265
10-03-2026	2.544	31,40	31,40	31,2684	31,40
09-03-2026	100	30,93	30,93	30,93	30,93
06-03-2026	337	--	31,1515	31,1515	--
05-03-2026	300	31,30	31,3976	31,30	31,1515
04-03-2026	350	31,54	31,54	31,47	31,4966
03-03-2026	56	31,37	31,37	31,37	31,37
02-03-2026	2.484	--	31,5107	31,5107	--
27-02-2026	1.891	31,45	31,52	31,37	31,5107
26-02-2026	306	31,42	31,5487	31,42	31,5487
25-02-2026	900	31,54	31,6334	31,54	31,6334
24-02-2026	760	31,476	31,5105	31,47	31,5105
23-02-2026	300	31,35	31,3646	31,32	31,3646
20-02-2026	4.372	31,51	31,5336	31,46	31,5336
19-02-2026	65	--	31,4165	31,4165	--
18-02-2026	10.357	--	31,4785	31,4785	--
17-02-2026	10.287	31,27	31,38	31,27	31,4165
13-02-2026	736	31,27	31,3313	31,27	31,27
12-02-2026	1.751	31,65	31,66	31,3485	31,3485
11-02-2026	1.286	31,63	31,64	31,5907	31,5907
10-02-2026	1.101	31,69	31,72	31,5839	31,5839
09-02-2026	309	31,61	31,65	31,61	31,6316
06-02-2026	594	31,41	31,57	31,41	31,5662
05-02-2026	2.682	31,18	31,28	31,161	31,28
04-02-2026	10.884	31,46	31,46	31,34	31,4225
03-02-2026	3.364	31,39	31,51	31,39	31,4845
02-02-2026	235	31,56	31,6125	31,56	31,6125
30-01-2026	219	31,52	31,52	31,50	31,5182
29-01-2026	138	31,48	31,567	31,48	31,567
28-01-2026	550	31,564	31,5984	31,564	31,5984
27-01-2026	5.600	31,58	31,62	31,57	31,597
26-01-2026	674	31,555	31,5554	31,555	31,5554