FT Vest US Equity Dual Directional Buffer ETF August

Koers

FT Vest US Equity Dual Directional Buffer ETF August 34,020 +0,08 +0,22% 15:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	1.027	34,00	34,00	33,99	33,945
07-10-2026	11.223	33,26	34,0599	32,87	34,05
06-10-2026	304	34,07	34,07	34,03	34,045
05-10-2026	7.666	33,90	33,98	33,87	33,945
02-10-2026	4.234	33,86	33,86	33,83	33,845
01-10-2026	881	33,715	33,73	33,715	33,7341
30-09-2026	25.310	33,81	33,86	33,73	33,76
29-09-2026	25.109	33,7001	33,76	33,7001	33,725
28-09-2026	16.635	33,80	33,80	33,73	33,7311
25-09-2026	6.762	33,85	33,88	33,81	33,875
24-09-2026	35.411	33,75	33,81	33,69	33,765
23-09-2026	3.657	33,81	33,81	33,77	33,7548
22-09-2026	1.734	33,8401	33,92	33,8401	33,8924
21-09-2026	12.494	33,76	33,88	33,70	33,87
18-09-2026	780	33,555	33,58	33,555	33,6198
17-09-2026	111	33,57	33,57	33,57	33,615
16-09-2026	306	33,45	33,45	33,35	33,39
15-09-2026	2.880	33,51	33,51	33,49	33,481
14-09-2026	63	--	--	--	33,5742
11-09-2026	1.351	33,66	33,69	33,66	33,6523
10-09-2026	5.513	33,485	33,52	33,485	33,48
09-09-2026	2.713	33,63	33,63	33,605	33,61
08-09-2026	10.144	33,72	33,74	33,685	33,6738
04-09-2026	1.380	33,80	33,82	33,80	33,80
03-09-2026	3.604	33,725	33,87	33,725	33,86
02-09-2026	17.165	33,66	33,69	33,65	33,6498
01-09-2026	12.470	33,5699	33,62	33,56	33,5403
31-08-2026	1.376	33,64	33,66	33,64	33,6652
28-08-2026	7.543	33,74	33,74	33,6899	33,68
27-08-2026	4.381	33,67	33,76	33,67	33,72
26-08-2026	7.726	33,585	33,63	33,57	33,605
25-08-2026	12.270	33,565	33,60	33,565	33,575
24-08-2026	27.557	33,57	33,5899	33,515	33,535
21-08-2026	7.758	33,585	33,6299	33,585	33,585
20-08-2026	801	33,575	33,575	33,575	33,575
19-08-2026	9.316	33,575	33,575	33,53	33,575
18-08-2026	7.759	33,53	33,54	33,52	33,57
17-08-2026	1.224	33,61	33,61	33,53	33,565
14-08-2026	2.002	33,53	33,53	33,53	33,565
13-08-2026	2.446	33,555	33,58	33,53	33,53
12-08-2026	9	--	--	--	33,545
11-08-2026	9.837	33,535	33,5799	33,51	33,51
10-08-2026	107	33,49	33,49	33,49	33,49