FT Vest US Equity Dual Directional Buffer ETF August

Koers

FT Vest US Equity Dual Directional Buffer ETF August 33,690 -0,04 -0,12% 21:46

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	7.543	33,74	33,74	33,6899	33,68
27-08-2026	4.381	33,67	33,76	33,67	33,72
26-08-2026	7.726	33,585	33,63	33,57	33,605
25-08-2026	12.270	33,565	33,60	33,565	33,575
24-08-2026	27.557	33,57	33,5899	33,515	33,535
21-08-2026	7.758	33,585	33,6299	33,585	33,585
20-08-2026	801	33,575	33,575	33,575	33,575
19-08-2026	9.316	33,575	33,575	33,53	33,575
18-08-2026	7.759	33,53	33,54	33,52	33,57
17-08-2026	1.224	33,61	33,61	33,53	33,565
14-08-2026	2.002	33,53	33,53	33,53	33,565
13-08-2026	2.446	33,555	33,58	33,53	33,53
12-08-2026	9	--	--	--	33,545
11-08-2026	9.837	33,535	33,5799	33,51	33,51
10-08-2026	107	33,49	33,49	33,49	33,49
07-08-2026	231	33,49	33,49	33,49	33,52
06-08-2026	40.057	33,50	33,52	33,50	33,50
05-08-2026	11	--	--	--	33,495
04-08-2026	6	--	--	--	33,48
03-08-2026	16	--	--	--	33,4151
31-07-2026	61	--	--	--	33,3307
30-07-2026	1.222	33,16	33,16	33,10	33,217
29-07-2026	196	--	--	--	32,9924
28-07-2026	14	--	--	--	33,1847
27-07-2026	346	33,12	33,12	33,12	33,12
24-07-2026	219	33,175	33,175	33,175	33,1155
23-07-2026	12	--	--	--	33,0815
22-07-2026	394	33,235	33,235	33,235	33,2276
21-07-2026	307	33,23	33,23	33,23	33,23
20-07-2026	731	33,21	33,21	33,15	33,135
17-07-2026	295	33,13	33,13	33,13	33,1286
16-07-2026	310	33,20	33,20	33,20	33,2005
15-07-2026	721	33,27	33,27	33,225	33,23
14-07-2026	6	--	--	--	33,2027
13-07-2026	6	--	--	--	33,165
10-07-2026	466	33,17	33,18	33,17	33,2347
09-07-2026	3.362	33,2099	33,2099	33,14	33,1769
08-07-2026	1.694	32,99	33,0848	32,99	33,1014
07-07-2026	21.498	33,105	33,115	33,06	33,1247
06-07-2026	17.094	33,13	33,13	33,11	33,14
02-07-2026	1.958	33,075	33,075	32,99	32,99
01-07-2026	636	33,04	33,09	33,04	33,0537