Dte Energy Co | Historie | Het Financieele Dagblad

Dte Energy Co

Koers

Dte Energy Co 25,140 -0,04 -0,16% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	309.080	25,27	25,27	25,125	25,14
30-10-2025	76.580	25,15	25,19	25,12	25,18
29-10-2025	98.277	25,18	25,18	25,14	25,155
28-10-2025	34.108	25,22	25,22	25,16	25,17
27-10-2025	43.671	25,15	25,19	25,14	25,19
24-10-2025	64.939	25,1799	25,18	25,11	25,15
23-10-2025	45.443	25,13	25,17	25,10	25,12
22-10-2025	171.261	25,14	25,15	25,08	25,11
21-10-2025	80.262	25,10	25,19	25,09	25,11
20-10-2025	88.326	25,06	25,11	25,035	25,10
17-10-2025	43.585	25,01	25,04	25,01	25,04
16-10-2025	118.249	25,08	25,10	25,01	25,05
15-10-2025	120.471	25,025	25,07	25,02	25,04
14-10-2025	159.885	25,05	25,10	24,965	25,00
13-10-2025	41.450	25,0712	25,10	25,03	25,06
10-10-2025	192.264	25,1695	25,18	25,02	25,06
09-10-2025	59.586	25,14	25,18	25,10	25,14
08-10-2025	263.530	25,14	25,18	25,10	25,18
07-10-2025	127.731	25,18	25,21	25,05	25,14
06-10-2025	125.120	25,22	25,2699	25,15	25,21
03-10-2025	812.197	25,32	25,37	25,2139	25,23
02-10-2025	156.312	25,40	25,45	25,29	25,32
01-10-2025	66.455	25,36	25,39	25,28	25,36
30-09-2025	4.089.306	25,58	25,58	25,33	25,39
29-09-2025	681.933	25,53	25,59	25,42	25,52
26-09-2025	432.531	25,315	25,48	25,30	25,48
25-09-2025	880.813	25,18	25,33	25,11	25,31
24-09-2025	144.809	25,23	25,24	25,16	25,20
23-09-2025	668.445	25,20	25,25	25,17	25,21
22-09-2025	1.470.658	25,34	25,35	25,16	25,22