Dte Energy Co | Historie | Het Financieele Dagblad

Dte Energy Co

Koers

Dte Energy Co 25,060 -0,08 -0,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	59.586	25,14	25,18	25,10	25,14
08-10-2025	263.530	25,14	25,18	25,10	25,18
07-10-2025	127.731	25,18	25,21	25,05	25,14
06-10-2025	125.120	25,22	25,2699	25,15	25,21
03-10-2025	812.197	25,32	25,37	25,2139	25,23
02-10-2025	156.312	25,40	25,45	25,29	25,32
01-10-2025	66.455	25,36	25,39	25,28	25,36
30-09-2025	4.089.306	25,58	25,58	25,33	25,39
29-09-2025	681.933	25,53	25,59	25,42	25,52
26-09-2025	432.531	25,315	25,48	25,30	25,48
25-09-2025	880.813	25,18	25,33	25,11	25,31
24-09-2025	144.809	25,23	25,24	25,16	25,20
23-09-2025	668.445	25,20	25,25	25,17	25,21
22-09-2025	1.470.658	25,34	25,35	25,16	25,22

Powered by Infront