LifeX 2030 Income Bucket ETF

Koers

LifeX 2030 Income Bucket ETF 44,4358 -- -- (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.528	44,415	44,47	44,415	44,415
02-03-2026	2	--	45,26	45,26	--
27-02-2026	3	--	45,36	45,36	--
26-02-2026	2.502	45,275	45,2927	45,275	45,26
25-02-2026	627	45,31	45,31	45,2507	45,2507
24-02-2026	2	--	--	--	--
23-02-2026	2	--	45,2802	45,2802	--
20-02-2026	1.403	45,27	45,2799	45,215	45,2608
19-02-2026	26	--	45,2106	45,2106	--
18-02-2026	503	45,14	45,1998	45,14	45,2106
17-02-2026	30.626	45,19	45,229	45,19	45,229
13-02-2026	1.003	45,29	45,29	45,2489	45,29
12-02-2026	214	45,12	45,12	45,12	45,12
11-02-2026	3	--	45,1081	45,1081	--
10-02-2026	3	--	45,1495	45,1495	--
09-02-2026	108	45,04	45,1003	45,04	45,1081
06-02-2026	3	--	45,0898	45,0898	--
05-02-2026	104	45,02	45,099	45,02	45,0898
04-02-2026	109	44,92	44,997	44,92	44,997
03-02-2026	3	--	44,9892	44,9892	--
02-02-2026	112	45,76	45,8149	45,76	44,9892
30-01-2026	127	--	45,852	45,852	--
29-01-2026	102	45,77	45,8148	45,77	45,852
26-01-2026	109	45,79	--	45,7874	45,79
23-01-2026	1.093	45,7484	45,7696	45,7484	45,7696
22-01-2026	156	45,75	45,7802	45,75	45,7802
20-01-2026	140	45,68	45,7823	--	45,68
15-01-2026	102	45,73	45,7493	--	45,73
13-01-2026	107	--	45,8216	45,8216	--
12-01-2026	107	45,72	45,7799	45,72	45,8216
09-01-2026	2.340	45,74	45,83	45,73	45,7801
08-01-2026	101	45,74	45,7999	45,74	45,7999
07-01-2026	624	45,78	45,89	45,78	45,8297
06-01-2026	905	45,75	45,8799	45,75	45,8201
05-01-2026	106	45,77	45,828	45,77	45,828