Mfs Active Mid Cap ETF | Historie | Het Financieele Dagblad

Mfs Active Mid Cap ETF

Koers

Mfs Active Mid Cap ETF 26,260 -0,15 -0,58% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	24	--	--	--	--
10-02-2026	146	--	--	--	--
09-02-2026	1.237	--	--	--	--
06-02-2026	1.106	26,26	26,2951	26,26	26,1138
05-02-2026	69	--	25,9055	25,9055	--
04-02-2026	1.352	25,88	26,0669	25,88	25,9055
03-02-2026	727	25,89	25,93	25,5101	25,535
02-02-2026	551	25,83	26,10	25,83	25,8329
30-01-2026	3.725	--	25,7559	25,7559	--
29-01-2026	3.610	25,80	25,8355	25,80	25,7559
28-01-2026	2.551	25,92	25,98	25,8109	25,8109
27-01-2026	313	25,99	25,99	25,9154	25,9154
26-01-2026	937	26,03	26,03	25,95	25,9851
23-01-2026	301	--	25,9287	25,9287	--
22-01-2026	300	26,18	26,18	25,99	25,9287
21-01-2026	509	25,85	25,97	25,85	25,97
20-01-2026	599	25,82	25,91	25,5713	25,5713
16-01-2026	36	--	26,0901	26,0901	--
15-01-2026	97	--	26,1266	26,1266	--
14-01-2026	308	25,91	25,9438	25,91	26,0901
13-01-2026	724	25,97	25,98	25,9655	25,9655
12-01-2026	1.647	25,8899	25,92	25,8899	25,9017
09-01-2026	654	--	25,8787	25,8787	--
08-01-2026	504	25,76	25,7614	25,76	25,8787
07-01-2026	345	25,54	25,54	25,505	25,505
06-01-2026	1.773	25,5517	25,775	25,5517	25,775
05-01-2026	6.031	25,27	25,44	25,27	25,44
02-01-2026	45	--	25,0802	25,0802	--
31-12-2025	1.074	25,13	25,13	25,115	25,0802
30-12-2025	391	25,29	25,29	25,234	25,265
26-12-2025	2.793	25,32	--	25,2852	25,32
24-12-2025	2.020	25,31	25,35	25,31	25,335
23-12-2025	1.922	25,28	25,28	25,2459	25,2459
22-12-2025	310	25,32	25,34	25,3199	25,3351
19-12-2025	0	--	25,1273	25,1273	--
18-12-2025	3.428	25,21	25,265	25,0499	25,1273
17-12-2025	4.361	25,18	25,28	25,1057	25,1057
16-12-2025	2.350	25,145	25,25	25,145	25,1453
15-12-2025	926	--	25,223	25,223	--