Mfs Active Mid Cap ETF | Historie | Het Financieele Dagblad

Mfs Active Mid Cap ETF

Koers

Mfs Active Mid Cap ETF 26,180 +0,21 +0,81% (19:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	509	25,85	25,97	25,85	25,97
20-01-2026	599	25,82	25,91	25,5713	25,5713
16-01-2026	36	--	26,0901	26,0901	--
15-01-2026	97	--	26,1266	26,1266	--
14-01-2026	308	25,91	25,9438	25,91	26,0901
13-01-2026	724	25,97	25,98	25,9655	25,9655
12-01-2026	1.647	25,8899	25,92	25,8899	25,9017
09-01-2026	654	--	25,8787	25,8787	--
08-01-2026	504	25,76	25,7614	25,76	25,8787
07-01-2026	345	25,54	25,54	25,505	25,505
06-01-2026	1.773	25,5517	25,775	25,5517	25,775
05-01-2026	6.031	25,27	25,44	25,27	25,44
02-01-2026	45	--	25,0802	25,0802	--
31-12-2025	1.074	25,13	25,13	25,115	25,0802
30-12-2025	391	25,29	25,29	25,234	25,265
26-12-2025	2.793	25,32	--	25,2852	25,32
24-12-2025	2.020	25,31	25,35	25,31	25,335
23-12-2025	1.922	25,28	25,28	25,2459	25,2459
22-12-2025	310	25,32	25,34	25,3199	25,3351
19-12-2025	0	--	25,1273	25,1273	--
18-12-2025	3.428	25,21	25,265	25,0499	25,1273
17-12-2025	4.361	25,18	25,28	25,1057	25,1057
16-12-2025	2.350	25,145	25,25	25,145	25,1453
15-12-2025	926	--	25,223	25,223	--
12-12-2025	885	25,48	25,48	25,4154	25,223
11-12-2025	625	--	--	--	--
10-12-2025	619	25,25	25,3652	25,25	25,415
09-12-2025	846	--	24,9013	24,9013	--
08-12-2025	723	25,1445	25,15	25,0052	24,9013
05-12-2025	7.757	25,31	25,32	25,2172	25,2172
04-12-2025	8.010	25,20	25,2145	25,13	25,15
03-12-2025	8.101	25,08	25,1217	25,08	25,1217
02-12-2025	8.374	24,88	25,05	24,88	24,985
01-12-2025	7.835	25,0817	25,0955	25,08	25,0955
28-11-2025	7.500	25,04	25,0717	25,04	25,0717
26-11-2025	7.569	25,06	25,06	24,9954	24,9954
25-11-2025	7.530	24,91	24,92	24,8872	24,8872
24-11-2025	7.504	24,42	24,5406	24,42	24,5406