Nuveen High Yield Corporate Bond ETF

Koers

Nuveen High Yield Corporate Bond ETF 25,040 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	131	--	24,8713	24,8713	--
02-03-2026	3	--	24,9115	24,9115	--
27-02-2026	1.644.447	25,07	25,07	25,00	24,8713
26-02-2026	8	--	25,10	25,10	--
25-02-2026	8	--	25,10	25,10	--
24-02-2026	2	--	--	--	--
23-02-2026	8	--	25,0807	25,0807	--
20-02-2026	8	--	25,1163	25,1163	--
19-02-2026	4	--	25,10	25,10	--
18-02-2026	3	--	25,0989	25,0989	--
17-02-2026	3	--	25,0596	25,0596	--
13-02-2026	6	--	25,07	25,07	--
12-02-2026	121	25,07	25,07	25,045	25,10
11-02-2026	16	--	25,0584	25,0584	--
10-02-2026	67	--	25,0608	25,0608	--
09-02-2026	4	--	25,0587	25,0587	--
06-02-2026	4	--	25,04	25,04	--
05-02-2026	5	--	24,9882	24,9882	--
04-02-2026	3.964	25,005	25,02	24,9811	25,0584
03-02-2026	1.223	25,01	25,01	24,98	25,0051
02-02-2026	120.171	25,01	25,025	25,01	25,025
30-01-2026	701.261	25,13	25,17	25,13	25,17
29-01-2026	740	25,13	25,13	25,11	25,125
28-01-2026	193	25,11	25,1287	25,11	25,1287
27-01-2026	2.315	25,18	25,18	25,1501	25,1501
26-01-2026	3.757	25,14	25,17	25,13	25,17
23-01-2026	205	25,14	25,145	25,125	25,125
22-01-2026	1.413	25,14	25,14	25,14	25,14
21-01-2026	3.103	25,12	25,12	25,11	25,11
20-01-2026	1.306	25,07	25,07	25,03	25,06
16-01-2026	7.302	25,136	25,136	25,10	25,11
15-01-2026	3.203	25,11	25,12	25,08	25,10
14-01-2026	8.808	25,11	25,11	25,05	25,072
13-01-2026	8.114	25,11	25,11	25,02	25,08
12-01-2026	2.902	25,10	25,10	25,07	25,082
09-01-2026	201.008	25,10	25,10	25,07	25,085
08-01-2026	3.207	25,07	25,07	25,04	25,0581
07-01-2026	1.310	25,084	25,09	25,075	25,075
06-01-2026	1.410	25,09	25,09	25,065	25,065
05-01-2026	545.863	25,08	25,08	24,93	25,03