Nuveen Securitized Income ETF

Koers

Nuveen Securitized Income ETF 25,110 -0,03 -0,12% (15:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	0	--	25,10	25,10	--
23-03-2026	200	25,0993	25,115	25,0993	25,10
20-03-2026	273	25,14	25,14	25,125	25,13
19-03-2026	602	25,15	25,16	25,1499	25,16
18-03-2026	255	25,20	25,20	25,185	25,19
17-03-2026	276	25,20	25,20	25,195	25,1954
16-03-2026	175	25,18	25,18	25,18	25,18
13-03-2026	613	25,18	25,18	25,175	25,18
12-03-2026	450	25,19	25,20	25,18	25,19
11-03-2026	1.730	25,22	25,22	25,22	25,22
10-03-2026	3.682	--	25,235	25,235	--
09-03-2026	3.678	25,21	25,24	25,21	25,235
06-03-2026	1.006	--	25,23	25,23	--
05-03-2026	1.000	25,24	25,255	25,24	25,23
04-03-2026	100	25,30	25,30	25,30	25,30
03-03-2026	603	25,29	25,299	25,29	25,295
02-03-2026	79.282	--	25,33	25,33	--
27-02-2026	79.211	25,43	25,465	25,43	25,33
26-02-2026	125	25,40	25,40	25,40	25,40
25-02-2026	4	--	--	--	--
23-02-2026	3	--	25,40	25,40	--
20-02-2026	3	--	25,37	25,37	--
17-02-2026	80.000	25,38	--	25,36	25,40
13-02-2026	60.000	25,36	25,36	25,36	25,36
11-02-2026	5	--	25,31	25,31	--
10-02-2026	5	--	25,30	25,30	--
09-02-2026	3	--	--	--	--
04-02-2026	1	25,29	--	25,28	25,31
03-02-2026	249	25,22	25,22	25,215	25,215
30-01-2026	160.001	25,31	--	25,22	25,31
29-01-2026	80.008	--	25,295	25,295	--
28-01-2026	80.007	25,28	25,28	25,28	25,295
27-01-2026	145	--	--	--	--
26-01-2026	142	--	25,27	25,26	--