Nuveen Securitized Income ETF

Koers

Nuveen Securitized Income ETF 25,170 +0,02 +0,08% (17:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	106	25,14	25,15	25,14	25,15
13-04-2026	12.697	25,14	25,14	25,06	25,11
10-04-2026	101	--	25,12	25,12	--
09-04-2026	80	--	25,12	25,12	--
08-04-2026	1.110	25,09	25,09	25,09	25,12
07-04-2026	150	25,08	25,08	25,08	25,08
06-04-2026	115	25,08	25,08	25,08	25,07
02-04-2026	165.158	25,08	25,09	25,08	25,08
01-04-2026	147	25,06	25,06	25,06	25,05
31-03-2026	3.016	25,16	25,18	25,16	25,1786
30-03-2026	5	--	25,115	25,115	--
27-03-2026	257	25,085	25,09	25,085	25,115
26-03-2026	3.309	25,11	25,115	25,11	25,11
25-03-2026	180.134	25,12	25,12	25,10	25,11
24-03-2026	0	--	25,10	25,10	--
23-03-2026	200	25,0993	25,115	25,0993	25,10
20-03-2026	273	25,14	25,14	25,125	25,13
19-03-2026	602	25,15	25,16	25,1499	25,16
18-03-2026	255	25,20	25,20	25,185	25,19
17-03-2026	276	25,20	25,20	25,195	25,1954
16-03-2026	175	25,18	25,18	25,18	25,18
13-03-2026	613	25,18	25,18	25,175	25,18
12-03-2026	450	25,19	25,20	25,18	25,19
11-03-2026	1.730	25,22	25,22	25,22	25,22
10-03-2026	3.682	--	25,235	25,235	--
09-03-2026	3.678	25,21	25,24	25,21	25,235
06-03-2026	1.006	--	25,23	25,23	--
05-03-2026	1.000	25,24	25,255	25,24	25,23
04-03-2026	100	25,30	25,30	25,30	25,30
03-03-2026	603	25,29	25,299	25,29	25,295
02-03-2026	79.282	--	25,33	25,33	--
27-02-2026	79.211	25,43	25,465	25,43	25,33
26-02-2026	125	25,40	25,40	25,40	25,40
25-02-2026	4	--	--	--	--
23-02-2026	3	--	25,40	25,40	--
20-02-2026	3	--	25,37	25,37	--
17-02-2026	80.000	25,38	--	25,36	25,40