Nuveen Securitized Income ETF

Koers

Nuveen Securitized Income ETF 25,1632 -- -- (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.646	25,16	25,17	25,155	25,1632
21-05-2026	404	25,15	25,16	25,15	25,15
20-05-2026	676	25,13	25,14	25,13	25,13
19-05-2026	529	25,12	25,12	25,11	25,11
18-05-2026	151.303	25,14	25,14	25,13	25,13
15-05-2026	578	25,16	25,16	25,155	25,155
14-05-2026	41.809	25,17	25,18	25,17	25,177
13-05-2026	1.185	25,16	25,19	25,1599	25,155
12-05-2026	84.283	25,18	25,18	25,16	25,16
11-05-2026	14.601	25,18	25,275	25,18	25,215
08-05-2026	899	25,1799	25,1799	25,17	25,17
07-05-2026	79.089	25,17	25,17	25,165	25,165
06-05-2026	30.692	25,17	25,18	25,17	25,175
05-05-2026	117.667	25,15	25,15	25,135	25,135
04-05-2026	32.716	25,14	25,15	25,135	25,135
01-05-2026	293	25,1301	25,1301	25,13	25,13
30-04-2026	59.427	25,23	25,23	25,21	25,21
29-04-2026	43.575	25,23	25,23	25,23	25,23
28-04-2026	166.432	--	25,23	25,23	--
27-04-2026	166.430	25,24	25,24	25,23	25,23
24-04-2026	86.005	25,23	25,23	25,22	25,22
23-04-2026	156	25,21	25,21	25,20	25,20
22-04-2026	198.107	--	25,20	25,20	--
21-04-2026	198.101	25,22	25,24	25,22	25,20
20-04-2026	79.545	25,22	25,24	25,22	25,235
17-04-2026	908	25,215	25,215	25,20	25,20
16-04-2026	85.414	--	25,175	25,175	--
15-04-2026	85.406	25,17	25,17	25,16	25,175
14-04-2026	106	25,14	25,15	25,14	25,15
13-04-2026	12.697	25,14	25,14	25,06	25,11
10-04-2026	101	--	25,12	25,12	--
09-04-2026	80	--	25,12	25,12	--
08-04-2026	1.110	25,09	25,09	25,09	25,12
07-04-2026	150	25,08	25,08	25,08	25,08
06-04-2026	115	25,08	25,08	25,08	25,07
02-04-2026	165.158	25,08	25,09	25,08	25,08
01-04-2026	147	25,06	25,06	25,06	25,05
31-03-2026	3.016	25,16	25,18	25,16	25,1786
30-03-2026	5	--	25,115	25,115	--
27-03-2026	257	25,085	25,09	25,085	25,115