Nuveen International Aggregate Bond ETF

Koers

Nuveen International Aggregate Bond ETF 25,230 +0,04 +0,16% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	6.721	25,168	25,22	25,168	25,19
02-03-2026	3.703	25,29	25,29	25,2791	25,2791
27-02-2026	8.665	25,42	25,45	25,39	25,45
26-02-2026	6	25,41	25,41	25,41	25,41
25-02-2026	74	--	25,365	25,365	--
24-02-2026	3.089	--	25,385	25,385	--
23-02-2026	3.076	25,342	25,37	25,338	25,395
20-02-2026	704	--	25,345	25,345	--
19-02-2026	603	25,292	25,315	25,292	25,345
18-02-2026	72	--	25,305	25,305	--
17-02-2026	291	--	25,305	25,305	--
13-02-2026	195	25,26	25,265	25,26	25,305
12-02-2026	784	--	--	--	--
11-02-2026	678	25,19	25,195	25,10	25,255
10-02-2026	370	25,16	25,185	25,09	25,185
09-02-2026	284	25,10	25,135	25,10	25,135
06-02-2026	533	25,122	25,145	25,122	25,145
05-02-2026	103	25,12	25,135	25,12	25,135
04-02-2026	110	25,08	25,095	25,08	25,095
03-02-2026	1.941	25,09	25,23	25,045	25,23
02-02-2026	17.946	25,11	25,11	24,93	25,09
30-01-2026	4.354.283	25,19	25,19	25,18	25,18
29-01-2026	97	--	25,165	25,165	--
28-01-2026	1.734	25,144	25,15	25,135	25,165
27-01-2026	227	25,14	25,14	25,105	25,105
26-01-2026	146	25,14	25,14	25,125	25,125
23-01-2026	162.158	25,10	25,10	25,10	25,10
22-01-2026	222	25,10	25,10	25,095	25,095
21-01-2026	538	25,07	25,08	25,055	25,065
20-01-2026	3.158	25,0636	25,0636	25,056	25,056
16-01-2026	9.233	25,16	25,21	25,16	25,16
15-01-2026	7.166.298	25,15	25,15	25,15	25,15
14-01-2026	3.847	25,13	25,155	25,13	25,155
13-01-2026	80	--	25,115	25,115	--
12-01-2026	9.967.818	25,17	25,25	25,13	25,115
09-01-2026	97	--	25,135	25,135	--
08-01-2026	9.946.495	25,12	25,15	25,12	25,135
07-01-2026	2	--	25,135	25,135	--
06-01-2026	51	--	25,085	25,085	--
05-01-2026	11.789.264	25,07	25,07	25,07	25,135