Innovator Index Autocallable Income Strategy ETFá

Koers

Innovator Index Autocallable Income Strategy ETFá 25,270 -0,16 -0,63% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	164.454	25,395	25,97	25,25	25,27
23-03-2026	62.960	25,45	25,50	25,25	25,43
20-03-2026	59.469	25,45	25,54	25,31	25,35
19-03-2026	28.029	25,47	25,49	25,35	25,40
18-03-2026	78.369	25,42	25,44	25,32	25,42
17-03-2026	176.861	25,46	25,55	25,15	25,34
16-03-2026	16.217	25,31	25,46	25,31	25,36
13-03-2026	31.237	25,33	25,34	25,12	25,12
12-03-2026	69.391	25,34	25,34	25,18	25,25
11-03-2026	40.315	25,46	25,46	25,35	25,41
10-03-2026	169.467	25,40	25,56	25,25	25,44
09-03-2026	26.584	25,07	25,29	24,945	25,2701
06-03-2026	600	25,31	25,31	25,285	25,285
05-03-2026	1.401	25,34	25,52	25,34	25,38
04-03-2026	21.361	25,22	25,33	25,1801	25,30
03-03-2026	1.431	25,15	25,16	24,97	25,06
02-03-2026	35.347	25,25	25,51	25,25	25,37
27-02-2026	200	25,45	25,45	25,45	25,45
26-02-2026	3.024	25,57	26,02	25,57	25,835
25-02-2026	26.815	25,64	25,67	25,558	25,6528
24-02-2026	100	25,59	25,59	25,59	25,59
23-02-2026	20	25,41	25,415	25,41	25,415
20-02-2026	3.936	25,49	25,58	25,49	25,58
19-02-2026	15.987	25,49	25,54	25,44	25,50
18-02-2026	41.579	25,55	25,61	25,46	25,54
17-02-2026	21.887	25,31	25,58	25,31	25,52
13-02-2026	44.198	25,40	25,94	25,34	25,49
12-02-2026	49.064	25,58	26,00	25,345	25,395
11-02-2026	144.708	25,56	25,57	25,495	25,57
10-02-2026	16.502	25,57	25,65	25,545	25,55
09-02-2026	14.878	25,52	25,66	25,46	25,599
06-02-2026	65.152	25,57	25,57	25,425	25,48
05-02-2026	10.618	25,35	25,39	25,29	25,33
04-02-2026	27.686	25,65	25,65	25,22	25,29
03-02-2026	12.662	25,33	25,41	25,2849	25,41
02-02-2026	10.541	25,36	25,48	25,32	25,44
30-01-2026	50.612	25,41	25,44	25,28	25,35
29-01-2026	55.955	25,83	25,83	25,645	25,75
28-01-2026	21.971	25,77	25,78	25,70	25,74
27-01-2026	15.736	25,75	25,83	25,68	25,76
26-01-2026	34.762	25,65	25,77	25,64	25,76