Innovator Index Autocallable Income Strategy ETFá

Koers

Innovator Index Autocallable Income Strategy ETFá 25,380 0,00 0,00% (20:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	1.422	25,38	25,41	25,3759	25,3759
30-10-2025	1.650	25,39	25,4488	25,375	25,375
29-10-2025	5.028	25,48	25,48	25,36	25,415
28-10-2025	748	25,4754	25,56	25,4754	25,56
27-10-2025	4.921	25,475	25,5387	25,45	25,45
24-10-2025	2.081	25,3072	25,315	25,28	25,28
23-10-2025	2.339	25,20	25,2435	25,105	25,105
22-10-2025	4.743	25,1769	25,1769	25,135	25,1608
21-10-2025	4.086	25,17	25,19	25,1198	25,1198
20-10-2025	616	25,15	25,16	25,1188	25,1188
17-10-2025	1.140	24,995	25,02	24,9605	24,9605
16-10-2025	3.044	25,1482	25,1482	24,91	24,9938
15-10-2025	227	25,17	25,17	25,0934	25,0934
14-10-2025	196	24,94	25,00	24,94	25,00
13-10-2025	616	24,86	24,92	24,86	24,92
10-10-2025	8.430	25,11	25,11	24,76	24,8392
09-10-2025	800	25,16	25,16	25,14	25,145
08-10-2025	15.156	25,143	25,185	25,125	25,185
07-10-2025	23.993	25,135	25,14	25,105	25,125
06-10-2025	1.921	25,097	25,17	25,097	25,125
03-10-2025	45	--	25,12	25,12	--
02-10-2025	14.028	25,065	25,1299	25,065	25,12
01-10-2025	5.559	25,15	25,15	25,05	25,115
30-09-2025	147	25,10	25,115	25,10	25,115
29-09-2025	899	25,085	25,10	25,05	25,085
26-09-2025	31.048	25,15	25,25	25,144	25,15
25-09-2025	10.592	25,10	25,18	25,06	25,17