Innovator Index Autocallable Income Strategy ETFá

Koers

Innovator Index Autocallable Income Strategy ETFá 25,470 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	11.749	25,455	25,56	25,43	25,4666
11-12-2025	7.747	25,50	25,58	25,493	25,5124
10-12-2025	3.296	25,47	25,5431	25,47	25,5076
09-12-2025	7.582	25,505	25,536	25,49	25,5189
08-12-2025	10.927	25,51	25,55	25,48	25,483
05-12-2025	5.054	25,5134	25,57	25,495	25,5002
04-12-2025	1.517	25,48	25,4909	25,4762	25,4909
03-12-2025	13.116	25,425	25,55	25,425	25,4854
02-12-2025	34.754	25,46	25,97	25,4599	25,53
01-12-2025	8.674	25,44	25,47	25,43	25,435
28-11-2025	8.916	25,45	25,51	25,4201	25,4201
26-11-2025	9.284	25,42	25,47	25,42	25,451
25-11-2025	7.687	25,22	25,38	25,20	25,3388
24-11-2025	5.276	25,17	25,24	25,16	25,1968
21-11-2025	5.870	--	25,26	25,11	25,1958
20-11-2025	6.336	25,31	25,31	25,02	25,025
19-11-2025	14.836	25,16	25,22	25,1125	25,1501
18-11-2025	31.648	25,06	25,14	25,01	25,081
17-11-2025	2.667	25,18	25,22	25,1336	25,14
14-11-2025	24.999	25,09	25,2399	25,09	25,1927
13-11-2025	12.352	25,285	25,30	25,17	25,1948
12-11-2025	42.749	25,35	25,3799	25,33	25,336
11-11-2025	4.289	25,305	25,34	25,305	25,3351
10-11-2025	34.276	25,32	25,3428	25,27	25,3428
07-11-2025	7.933	25,16	25,1923	25,08	25,1923
06-11-2025	31.349	25,296	25,30	25,225	25,2371
05-11-2025	7.955	25,305	25,43	25,24	25,285
04-11-2025	799	25,335	25,335	25,295	25,295
03-11-2025	2.614	25,37	25,385	25,36	25,375
31-10-2025	1.422	25,38	25,41	25,3759	25,3759
30-10-2025	1.650	25,39	25,4488	25,375	25,375
29-10-2025	5.028	25,48	25,48	25,36	25,415
28-10-2025	748	25,4754	25,56	25,4754	25,56
27-10-2025	4.921	25,475	25,5387	25,45	25,45
24-10-2025	2.081	25,3072	25,315	25,28	25,28
23-10-2025	2.339	25,20	25,2435	25,105	25,105
22-10-2025	4.743	25,1769	25,1769	25,135	25,1608
21-10-2025	4.086	25,17	25,19	25,1198	25,1198
20-10-2025	616	25,15	25,16	25,1188	25,1188
17-10-2025	1.140	24,995	25,02	24,9605	24,9605
16-10-2025	3.044	25,1482	25,1482	24,91	24,9938