Innovator Index Autocallable Income Strategy ETFá

Koers

Innovator Index Autocallable Income Strategy ETFá 25,570 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	144.708	25,56	25,57	25,495	25,57
10-02-2026	16.502	25,57	25,65	25,545	25,55
09-02-2026	14.878	25,52	25,66	25,46	25,599
06-02-2026	65.152	25,57	25,57	25,425	25,48
05-02-2026	10.618	25,35	25,39	25,29	25,33
04-02-2026	27.686	25,65	25,65	25,22	25,29
03-02-2026	12.662	25,33	25,41	25,2849	25,41
02-02-2026	10.541	25,36	25,48	25,32	25,44
30-01-2026	50.612	25,41	25,44	25,28	25,35
29-01-2026	55.955	25,83	25,83	25,645	25,75
28-01-2026	21.971	25,77	25,78	25,70	25,74
27-01-2026	15.736	25,75	25,83	25,68	25,76
26-01-2026	34.762	25,65	25,77	25,64	25,76
23-01-2026	44.323	25,69	26,50	25,61	25,715
22-01-2026	14.468	25,665	25,71	25,5945	25,655
21-01-2026	167.495	25,5599	25,59	25,4901	25,53
20-01-2026	18.161	25,30	25,56	25,30	25,51
16-01-2026	9.416	25,40	25,41	25,36	25,37
15-01-2026	88.176	25,38	25,55	25,30	25,375
14-01-2026	76.734	25,585	25,61	25,548	25,55
13-01-2026	19.141	25,5901	25,6601	25,59	25,62
12-01-2026	12.924	25,43	25,72	25,43	25,61
09-01-2026	36.057	25,41	25,48	25,37	25,46
08-01-2026	78.970	25,345	25,48	25,345	25,41
07-01-2026	21.929	25,43	25,50	25,395	25,44
06-01-2026	17.423	25,40	25,45	25,375	25,42
05-01-2026	5.064	25,38	25,40	25,31	25,35
02-01-2026	18.085	25,38	25,38	25,28	25,3198
31-12-2025	2.136	25,615	25,64	25,5808	25,624
30-12-2025	21.601	25,64	25,66	25,57	25,6083
29-12-2025	13.822	25,65	25,71	25,57	25,6176
26-12-2025	5.959	25,655	25,70	25,65	25,6568
24-12-2025	12.493	25,60	25,66	25,60	25,615
23-12-2025	8.336	25,586	25,68	25,5201	25,59
22-12-2025	6.360	25,61	25,67	25,52	25,575
19-12-2025	129.144	25,385	25,53	25,30	25,385
18-12-2025	15.198	25,46	25,49	25,3531	25,3735
17-12-2025	16.222	25,375	25,48	25,375	25,384
16-12-2025	46.657	25,43	25,4606	25,34	25,4606
15-12-2025	6.156	25,51	25,57	25,43	25,465