Innovator Index Autocallable Income Strategy ETFá

Koers

Innovator Index Autocallable Income Strategy ETFá 25,540 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	52.709	25,60	25,67	25,54	25,54
14-04-2026	87.186	25,61	25,74	25,53	25,53
13-04-2026	26.454	25,35	25,61	25,35	25,57
10-04-2026	58.009	25,435	25,52	25,3561	25,44
09-04-2026	42.340	25,33	25,56	25,32	25,49
08-04-2026	86.177	25,25	25,65	25,25	25,49
07-04-2026	255.350	25,40	25,97	24,93	25,22
06-04-2026	134.302	25,05	25,385	25,05	25,25
02-04-2026	377.330	25,16	25,20	24,92	25,11
01-04-2026	140.360	25,25	25,25	24,97	25,01
31-03-2026	512.261	25,23	25,2539	25,07	25,08
30-03-2026	23.021	25,385	25,44	25,3332	25,35
27-03-2026	15.098	25,42	25,45	25,30	25,30
26-03-2026	29.042	25,355	25,43	25,23	25,27
25-03-2026	13.686	25,2985	25,45	25,2985	25,41
24-03-2026	164.454	25,395	25,97	25,25	25,27
23-03-2026	62.960	25,45	25,50	25,25	25,43
20-03-2026	59.469	25,45	25,54	25,31	25,35
19-03-2026	28.029	25,47	25,49	25,35	25,40
18-03-2026	78.369	25,42	25,44	25,32	25,42
17-03-2026	176.861	25,46	25,55	25,15	25,34
16-03-2026	16.217	25,31	25,46	25,31	25,36
13-03-2026	31.237	25,33	25,34	25,12	25,12
12-03-2026	69.391	25,34	25,34	25,18	25,25
11-03-2026	40.315	25,46	25,46	25,35	25,41
10-03-2026	169.467	25,40	25,56	25,25	25,44
09-03-2026	26.584	25,07	25,29	24,945	25,2701
06-03-2026	600	25,31	25,31	25,285	25,285
05-03-2026	1.401	25,34	25,52	25,34	25,38
04-03-2026	21.361	25,22	25,33	25,1801	25,30
03-03-2026	1.431	25,15	25,16	24,97	25,06
02-03-2026	35.347	25,25	25,51	25,25	25,37
27-02-2026	200	25,45	25,45	25,45	25,45
26-02-2026	3.024	25,57	26,02	25,57	25,835
25-02-2026	26.815	25,64	25,67	25,558	25,6528
24-02-2026	100	25,59	25,59	25,59	25,59
23-02-2026	20	25,41	25,415	25,41	25,415
20-02-2026	3.936	25,49	25,58	25,49	25,58
19-02-2026	15.987	25,49	25,54	25,44	25,50
18-02-2026	41.579	25,55	25,61	25,46	25,54
17-02-2026	21.887	25,31	25,58	25,31	25,52