Innovator Index Autocallable Income Strategy ETFá

Koers

Innovator Index Autocallable Income Strategy ETFá 25,655 +0,13 +0,49% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	14.468	25,665	25,71	25,5945	25,655
21-01-2026	167.495	25,5599	25,59	25,4901	25,53
20-01-2026	18.161	25,30	25,56	25,30	25,51
16-01-2026	9.416	25,40	25,41	25,36	25,37
15-01-2026	88.176	25,38	25,55	25,30	25,375
14-01-2026	76.734	25,585	25,61	25,548	25,55
13-01-2026	19.141	25,5901	25,6601	25,59	25,62
12-01-2026	12.924	25,43	25,72	25,43	25,61
09-01-2026	36.057	25,41	25,48	25,37	25,46
08-01-2026	78.970	25,345	25,48	25,345	25,41
07-01-2026	21.929	25,43	25,50	25,395	25,44
06-01-2026	17.423	25,40	25,45	25,375	25,42
05-01-2026	5.064	25,38	25,40	25,31	25,35
02-01-2026	18.085	25,38	25,38	25,28	25,3198
31-12-2025	2.136	25,615	25,64	25,5808	25,624
30-12-2025	21.601	25,64	25,66	25,57	25,6083
29-12-2025	13.822	25,65	25,71	25,57	25,6176
26-12-2025	5.959	25,655	25,70	25,65	25,6568
24-12-2025	12.493	25,60	25,66	25,60	25,615
23-12-2025	8.336	25,586	25,68	25,5201	25,59
22-12-2025	6.360	25,61	25,67	25,52	25,575
19-12-2025	129.144	25,385	25,53	25,30	25,385
18-12-2025	15.198	25,46	25,49	25,3531	25,3735
17-12-2025	16.222	25,375	25,48	25,375	25,384
16-12-2025	46.657	25,43	25,4606	25,34	25,4606
15-12-2025	6.156	25,51	25,57	25,43	25,465
12-12-2025	11.749	25,455	25,56	25,43	25,4666
11-12-2025	7.747	25,50	25,58	25,493	25,5124
10-12-2025	3.296	25,47	25,5431	25,47	25,5076
09-12-2025	7.582	25,505	25,536	25,49	25,5189
08-12-2025	10.927	25,51	25,55	25,48	25,483
05-12-2025	5.054	25,5134	25,57	25,495	25,5002
04-12-2025	1.517	25,48	25,4909	25,4762	25,4909
03-12-2025	13.116	25,425	25,55	25,425	25,4854
02-12-2025	34.754	25,46	25,97	25,4599	25,53
01-12-2025	8.674	25,44	25,47	25,43	25,435
28-11-2025	8.916	25,45	25,51	25,4201	25,4201
26-11-2025	9.284	25,42	25,47	25,42	25,451
25-11-2025	7.687	25,22	25,38	25,20	25,3388
24-11-2025	5.276	25,17	25,24	25,16	25,1968