Innovator Index Autocallable Income Strategy ETFá

Koers

Innovator Index Autocallable Income Strategy ETFá 25,802 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	101.178	25,7023	25,88	25,63	25,802
21-05-2026	94.273	25,77	26,825	25,66	25,71
20-05-2026	31.960	25,70	25,772	25,6519	25,772
19-05-2026	24.346	25,74	25,76	25,62	25,702
18-05-2026	16.150	25,71	25,71	25,5716	25,67
15-05-2026	39.743	25,60	25,7199	25,58	25,58
14-05-2026	72.175	25,7499	25,75	25,63	25,7397
13-05-2026	33.827	25,729	25,73	25,6019	25,71
12-05-2026	87.826	25,77	26,245	25,54	25,729
11-05-2026	45.797	25,71	25,74	25,65	25,70
08-05-2026	115.338	25,43	26,12	25,43	25,675
07-05-2026	40.785	25,57	25,74	25,47	25,605
06-05-2026	32.157	25,64	25,65	25,43	25,6398
05-05-2026	63.454	25,617	26,39	25,43	25,61
04-05-2026	39.424	25,49	25,50	25,40	25,44
01-05-2026	51.530	24,69	25,80	24,69	25,49
30-04-2026	42.587	25,82	25,82	25,52	25,69
29-04-2026	16.471	25,74	25,8117	25,73	25,7685
28-04-2026	171.894	25,78	25,78	25,68	25,78
27-04-2026	46.129	25,73	25,89	25,64	25,882
24-04-2026	152.494	26,02	26,62	25,72	25,975
23-04-2026	62.637	25,80	26,665	25,62	25,8317
22-04-2026	14.498	25,68	25,71	25,615	25,68
21-04-2026	38.474	25,57	25,80	25,57	25,70
20-04-2026	33.536	25,71	25,7386	25,56	25,70
17-04-2026	179.263	25,69	25,77	25,665	25,70
16-04-2026	39.909	25,54	25,67	25,52	25,63
15-04-2026	52.709	25,60	25,67	25,54	25,54
14-04-2026	87.186	25,61	25,74	25,53	25,53
13-04-2026	26.454	25,35	25,61	25,35	25,57
10-04-2026	58.009	25,435	25,52	25,3561	25,44
09-04-2026	42.340	25,33	25,56	25,32	25,49
08-04-2026	86.177	25,25	25,65	25,25	25,49
07-04-2026	255.350	25,40	25,97	24,93	25,22
06-04-2026	134.302	25,05	25,385	25,05	25,25
02-04-2026	377.330	25,16	25,20	24,92	25,11
01-04-2026	140.360	25,25	25,25	24,97	25,01
31-03-2026	512.261	25,23	25,2539	25,07	25,08
30-03-2026	23.021	25,385	25,44	25,3332	25,35
27-03-2026	15.098	25,42	25,45	25,30	25,30