Innovator Index Autocallable Income Strategy ETFá | Historie | Het Financieele Dagblad

Innovator Index Autocallable Income Strategy ETFá

Koers

Innovator Index Autocallable Income Strategy ETFá 24,810 -0,34 -1,33% (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	800	25,16	25,16	25,14	25,145
08-10-2025	15.156	25,143	25,185	25,125	25,185
07-10-2025	23.993	25,135	25,14	25,105	25,125
06-10-2025	1.921	25,097	25,17	25,097	25,125
03-10-2025	45	--	25,12	25,12	--
02-10-2025	14.028	25,065	25,1299	25,065	25,12
01-10-2025	5.559	25,15	25,15	25,05	25,115
30-09-2025	147	25,10	25,115	25,10	25,115
29-09-2025	899	25,085	25,10	25,05	25,085
26-09-2025	31.048	25,15	25,25	25,144	25,15
25-09-2025	10.592	25,10	25,18	25,06	25,17

Powered by Infront