Federated Hermes Mdt Market Neutral ETF

Koers

Federated Hermes Mdt Market Neutral ETF 26,190 +0,18 +0,70% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	5.622	25,965	26,1901	25,965	26,19
01-07-2026	9.167	25,82	26,03	25,82	26,0082
30-06-2026	49.224	25,90	26,00	25,90	25,97
29-06-2026	2.200	26,13	26,13	25,91	25,9422
26-06-2026	3.241	25,97	26,00	25,86	25,9635
25-06-2026	69.346	25,70	25,89	25,70	25,8395
24-06-2026	4.097	25,80	25,86	25,795	25,80
23-06-2026	3.335	25,565	25,73	25,565	25,6892
22-06-2026	58.938	25,58	25,64	25,56	25,61
18-06-2026	3.179	25,23	25,68	25,23	25,54
17-06-2026	9.326	25,62	25,7699	25,58	25,68
16-06-2026	11.022	26,02	26,02	25,6235	25,6751
15-06-2026	60.780	25,81	25,81	25,5215	25,60
12-06-2026	4.479	25,66	25,74	25,6401	25,74
11-06-2026	9.891	25,66	25,70	25,5807	25,64
10-06-2026	15.803	25,64	25,64	25,58	25,6257
09-06-2026	6.933	25,77	25,77	25,6601	25,72
08-06-2026	15.751	25,66	26,09	25,641	25,77
05-06-2026	15.021	25,89	25,95	25,85	25,895
04-06-2026	457.357	25,93	25,93	25,78	25,90
03-06-2026	6.539	26,005	26,04	25,98	25,98
02-06-2026	35.714	26,22	26,22	25,95	25,95
01-06-2026	1.657	26,08	26,13	26,08	26,11
29-05-2026	6.026	26,02	26,02	25,90	25,91
28-05-2026	27.535	25,89	25,89	25,73	25,80
27-05-2026	30.985	25,90	25,92	25,86	25,86
26-05-2026	7.696	25,72	25,72	25,68	25,71
22-05-2026	19.006	25,7389	25,77	25,61	25,76
21-05-2026	4.309	25,83	25,83	25,69	25,73
20-05-2026	1.740	25,71	25,7815	25,71	25,7814
19-05-2026	2.938	25,95	25,95	25,7163	25,7455
18-05-2026	4.334	25,29	25,89	25,29	25,8229
15-05-2026	5.695	25,70	25,72	25,6301	25,6871
14-05-2026	414	25,59	25,59	25,59	25,5085
13-05-2026	5.906	25,49	25,53	25,41	25,52
12-05-2026	49.014	25,49	25,516	25,48	25,516
11-05-2026	3.123	25,39	25,40	25,2607	25,3547
08-05-2026	1.843	25,54	25,5599	25,4989	25,4989
07-05-2026	10.241	25,54	25,54	25,45	25,45