Federated Hermes Mdt Market Neutral ETF

Koers

Federated Hermes Mdt Market Neutral ETF 26,122 +0,13 +0,51% (18:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.841	25,905	25,99	25,905	25,99
23-03-2026	5.252	25,99	26,02	25,918	25,9499
20-03-2026	7.044	25,8787	25,93	25,87	25,93
19-03-2026	22.236	25,8519	25,94	25,72	25,86
18-03-2026	2.121	25,84	25,84	25,77	25,79
17-03-2026	2.714	25,90	25,90	25,81	25,85
16-03-2026	2.914	25,785	25,95	25,785	25,8399
13-03-2026	1.753	25,80	26,16	25,7516	25,80
12-03-2026	9.784	25,98	26,00	25,93	25,95
11-03-2026	16.702	25,86	25,8791	25,845	25,8451
10-03-2026	1.044	25,76	25,835	25,76	25,77
09-03-2026	300	25,81	25,82	25,77	25,82
06-03-2026	400	25,88	25,905	25,88	25,905
05-03-2026	169	26,02	26,02	25,87	25,87
04-03-2026	200	25,92	25,92	25,82	25,82
03-03-2026	100	25,88	25,88	25,88	25,88
02-03-2026	1.671	25,84	25,95	25,8397	25,8397
27-02-2026	451	25,89	25,91	25,85	25,85
26-02-2026	100	25,94	25,94	25,94	25,94
25-02-2026	100	25,84	25,84	25,84	25,84
24-02-2026	251	25,75	25,77	25,75	25,77
23-02-2026	225	25,79	25,80	25,79	25,80
20-02-2026	15.825	25,875	26,03	25,84	25,84
19-02-2026	3.119	25,875	25,875	25,8045	25,84
18-02-2026	8.100	25,816	25,92	25,816	25,866
17-02-2026	5.685	26,06	26,07	25,58	26,03
13-02-2026	296.737	25,95	26,40	25,85	25,98
12-02-2026	5.080	25,76	25,76	25,725	25,7347
11-02-2026	19.864	25,80	25,809	25,72	25,75
10-02-2026	97.589	25,69	25,69	25,64	25,675
09-02-2026	11.105	25,59	25,69	25,59	25,63
06-02-2026	5.900	25,67	25,67	25,52	25,55
05-02-2026	12.844	25,46	25,57	25,44	25,50
04-02-2026	3.985	25,40	25,45	25,345	25,45
03-02-2026	5.648	25,495	25,53	25,43	25,43
02-02-2026	4.203	25,66	25,67	25,61	25,65
30-01-2026	160.504	25,49	25,52	25,46	25,52
29-01-2026	15.950	25,41	25,47	25,41	25,47
28-01-2026	19.336	25,31	25,39	25,31	25,38
27-01-2026	4.467	25,46	25,46	25,40	25,40
26-01-2026	10.652	25,39	25,72	25,39	25,47