Federated Hermes Mdt Market Neutral ETF

Koers

Federated Hermes Mdt Market Neutral ETF 25,180 +0,11 +0,44% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	14.454	25,11	25,13	25,01	25,07
20-01-2026	11.589	25,00	25,00	24,895	24,9507
16-01-2026	336	24,8847	24,8847	24,87	24,8847
15-01-2026	7.729	24,97	24,98	24,92	24,9321
14-01-2026	200.533	25,12	25,15	25,06	25,09
13-01-2026	3.720	25,2637	25,34	25,2637	25,29
12-01-2026	483.922	25,24	25,28	25,22	25,26
09-01-2026	33.804	25,28	25,2838	25,18	25,23
08-01-2026	37.334	25,71	25,71	25,34	25,44
07-01-2026	4.395	25,6602	25,72	25,66	25,685
06-01-2026	38.441	25,41	25,64	25,4001	25,58
05-01-2026	495.304	25,51	25,54	25,33	25,3459
02-01-2026	3.717	25,71	25,71	25,49	25,49
31-12-2025	5.085	25,72	25,72	25,625	25,654
30-12-2025	15.890	25,86	25,86	25,7863	25,7863
29-12-2025	1.833	25,8261	25,83	25,8261	25,7901
26-12-2025	1.687	25,7812	25,80	25,7812	25,80
24-12-2025	401	25,766	25,766	25,7649	25,7649
23-12-2025	5.720	25,80	25,80	25,7295	25,75
22-12-2025	2.336	25,7343	25,779	25,724	25,7263
19-12-2025	5.809	25,6951	25,84	25,695	25,84
18-12-2025	324.991	25,58	25,62	25,58	25,5882
17-12-2025	864	25,575	25,575	25,5484	25,5484
16-12-2025	8.379	25,62	25,62	25,5589	25,5589
15-12-2025	54.463	25,68	25,70	25,6387	25,6387
12-12-2025	1.042	25,50	25,54	25,50	25,5225
11-12-2025	1.190	25,515	25,5167	25,50	25,5167
10-12-2025	9.160	25,51	25,54	25,4435	25,4435
09-12-2025	3.805	25,45	25,47	25,435	25,4386
08-12-2025	3.977	25,40	25,42	25,36	25,3778
05-12-2025	149.778	25,38	25,40	25,38	25,40
04-12-2025	80.718	25,69	25,94	25,1867	25,1867
03-12-2025	4.572	25,0878	25,11	25,07	25,0984
02-12-2025	1.876	25,1371	25,17	25,1371	25,1392
01-12-2025	2.274	25,175	25,21	25,1715	25,1715
28-11-2025	372	25,18	25,47	25,1495	25,1495
26-11-2025	1.567	25,1899	25,19	24,86	25,1245
25-11-2025	3.066	25,3582	25,37	25,2826	25,2826
24-11-2025	1.769	25,195	25,24	25,16	25,16