Federated Hermes Mdt Market Neutral ETF

Koers

Federated Hermes Mdt Market Neutral ETF 25,760 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	19.006	25,7389	25,77	25,61	25,76
21-05-2026	4.309	25,83	25,83	25,69	25,73
20-05-2026	1.740	25,71	25,7815	25,71	25,7814
19-05-2026	2.938	25,95	25,95	25,7163	25,7455
18-05-2026	4.334	25,29	25,89	25,29	25,8229
15-05-2026	5.695	25,70	25,72	25,6301	25,6871
14-05-2026	414	25,59	25,59	25,59	25,5085
13-05-2026	5.906	25,49	25,53	25,41	25,52
12-05-2026	49.014	25,49	25,516	25,48	25,516
11-05-2026	3.123	25,39	25,40	25,2607	25,3547
08-05-2026	1.843	25,54	25,5599	25,4989	25,4989
07-05-2026	10.241	25,54	25,54	25,45	25,45
06-05-2026	39.690	25,40	25,55	25,25	25,51
05-05-2026	8.382	25,5301	25,72	25,5301	25,644
04-05-2026	19.067	25,72	25,72	25,60	25,72
01-05-2026	3.266	25,61	25,63	25,58	25,6086
30-04-2026	24.697	25,55	25,66	25,485	25,5086
29-04-2026	8.663	25,61	25,61	25,4401	25,54
28-04-2026	3.207	25,63	25,6499	25,57	25,589
27-04-2026	23.317	25,49	25,50	25,435	25,47
24-04-2026	2.539	25,02	25,3558	25,02	25,3558
23-04-2026	17.402	25,01	25,49	25,01	25,47
22-04-2026	54.198	25,19	25,50	25,155	25,39
21-04-2026	31.893	25,15	25,29	25,09	25,07
20-04-2026	128.121	25,21	25,25	25,14	25,14
17-04-2026	21.273	25,40	25,40	25,20	25,20
16-04-2026	198.143	25,30	25,31	25,15	25,15
15-04-2026	5.903	25,35	25,37	25,30	25,30
14-04-2026	4.645	25,49	25,49	25,25	25,25
13-04-2026	69.049	25,96	25,96	25,51	25,52
10-04-2026	26.161	25,67	25,72	25,57	25,61
09-04-2026	84.145	26,10	26,11	25,6822	25,74
08-04-2026	27.827	25,86	25,97	25,80	25,82
07-04-2026	23.214	25,88	25,92	25,826	25,83
06-04-2026	5.488	26,43	26,43	25,915	25,901
02-04-2026	2.189	26,07	26,07	25,94	25,9793
01-04-2026	10.251	26,10	26,18	26,10	26,15
31-03-2026	7.011	26,13	26,13	25,925	25,959
30-03-2026	9.628	25,9848	26,04	25,945	26,0038
27-03-2026	6.353	25,90	25,96	25,86	25,9004