Federated Hermes Mdt Market Neutral ETF

Koers

Federated Hermes Mdt Market Neutral ETF 25,725 -0,02 -0,06% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	5.080	25,76	25,76	25,725	25,7347
11-02-2026	19.864	25,80	25,809	25,72	25,75
10-02-2026	97.589	25,69	25,69	25,64	25,675
09-02-2026	11.105	25,59	25,69	25,59	25,63
06-02-2026	5.900	25,67	25,67	25,52	25,55
05-02-2026	12.844	25,46	25,57	25,44	25,50
04-02-2026	3.985	25,40	25,45	25,345	25,45
03-02-2026	5.648	25,495	25,53	25,43	25,43
02-02-2026	4.203	25,66	25,67	25,61	25,65
30-01-2026	160.504	25,49	25,52	25,46	25,52
29-01-2026	15.950	25,41	25,47	25,41	25,47
28-01-2026	19.336	25,31	25,39	25,31	25,38
27-01-2026	4.467	25,46	25,46	25,40	25,40
26-01-2026	10.652	25,39	25,72	25,39	25,47
23-01-2026	1.777	25,19	25,20	25,173	25,195
22-01-2026	53.346	25,15	25,19	25,15	25,18
21-01-2026	14.454	25,11	25,13	25,01	25,07
20-01-2026	11.589	25,00	25,00	24,895	24,9507
16-01-2026	336	24,8847	24,8847	24,87	24,8847
15-01-2026	7.729	24,97	24,98	24,92	24,9321
14-01-2026	200.533	25,12	25,15	25,06	25,09
13-01-2026	3.720	25,2637	25,34	25,2637	25,29
12-01-2026	483.922	25,24	25,28	25,22	25,26
09-01-2026	33.804	25,28	25,2838	25,18	25,23
08-01-2026	37.334	25,71	25,71	25,34	25,44
07-01-2026	4.395	25,6602	25,72	25,66	25,685
06-01-2026	38.441	25,41	25,64	25,4001	25,58
05-01-2026	495.304	25,51	25,54	25,33	25,3459
02-01-2026	3.717	25,71	25,71	25,49	25,49
31-12-2025	5.085	25,72	25,72	25,625	25,654
30-12-2025	15.890	25,86	25,86	25,7863	25,7863
29-12-2025	1.833	25,8261	25,83	25,8261	25,7901
26-12-2025	1.687	25,7812	25,80	25,7812	25,80
24-12-2025	401	25,766	25,766	25,7649	25,7649
23-12-2025	5.720	25,80	25,80	25,7295	25,75
22-12-2025	2.336	25,7343	25,779	25,724	25,7263
19-12-2025	5.809	25,6951	25,84	25,695	25,84
18-12-2025	324.991	25,58	25,62	25,58	25,5882
17-12-2025	864	25,575	25,575	25,5484	25,5484
16-12-2025	8.379	25,62	25,62	25,5589	25,5589
15-12-2025	54.463	25,68	25,70	25,6387	25,6387