Federated Hermes Mdt Market Neutral ETF

Koers

Federated Hermes Mdt Market Neutral ETF 25,300 +0,05 +0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	4.645	25,49	25,49	25,25	25,25
13-04-2026	69.049	25,96	25,96	25,51	25,52
10-04-2026	26.161	25,67	25,72	25,57	25,61
09-04-2026	84.145	26,10	26,11	25,6822	25,74
08-04-2026	27.827	25,86	25,97	25,80	25,82
07-04-2026	23.214	25,88	25,92	25,826	25,83
06-04-2026	5.488	26,43	26,43	25,915	25,901
02-04-2026	2.189	26,07	26,07	25,94	25,9793
01-04-2026	10.251	26,10	26,18	26,10	26,15
31-03-2026	7.011	26,13	26,13	25,925	25,959
30-03-2026	9.628	25,9848	26,04	25,945	26,0038
27-03-2026	6.353	25,90	25,96	25,86	25,9004
26-03-2026	5.224	25,97	26,03	25,96	25,99
25-03-2026	77.719	26,00	26,122	26,00	26,1199
24-03-2026	1.841	25,905	25,99	25,905	25,99
23-03-2026	5.252	25,99	26,02	25,918	25,9499
20-03-2026	7.044	25,8787	25,93	25,87	25,93
19-03-2026	22.236	25,8519	25,94	25,72	25,86
18-03-2026	2.121	25,84	25,84	25,77	25,79
17-03-2026	2.714	25,90	25,90	25,81	25,85
16-03-2026	2.914	25,785	25,95	25,785	25,8399
13-03-2026	1.753	25,80	26,16	25,7516	25,80
12-03-2026	9.784	25,98	26,00	25,93	25,95
11-03-2026	16.702	25,86	25,8791	25,845	25,8451
10-03-2026	1.044	25,76	25,835	25,76	25,77
09-03-2026	300	25,81	25,82	25,77	25,82
06-03-2026	400	25,88	25,905	25,88	25,905
05-03-2026	169	26,02	26,02	25,87	25,87
04-03-2026	200	25,92	25,92	25,82	25,82
03-03-2026	100	25,88	25,88	25,88	25,88
02-03-2026	1.671	25,84	25,95	25,8397	25,8397
27-02-2026	451	25,89	25,91	25,85	25,85
26-02-2026	100	25,94	25,94	25,94	25,94
25-02-2026	100	25,84	25,84	25,84	25,84
24-02-2026	251	25,75	25,77	25,75	25,77
23-02-2026	225	25,79	25,80	25,79	25,80
20-02-2026	15.825	25,875	26,03	25,84	25,84
19-02-2026	3.119	25,875	25,875	25,8045	25,84
18-02-2026	8.100	25,816	25,92	25,816	25,866
17-02-2026	5.685	26,06	26,07	25,58	26,03