Federated Hermes Mdt Market Neutral ETF

Koers

Federated Hermes Mdt Market Neutral ETF 25,655 -0,08 -0,30% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	8.382	25,5301	25,72	25,5301	25,644
04-05-2026	19.067	25,72	25,72	25,60	25,72
01-05-2026	3.266	25,61	25,63	25,58	25,6086
30-04-2026	24.697	25,55	25,66	25,485	25,5086
29-04-2026	8.663	25,61	25,61	25,4401	25,54
28-04-2026	3.207	25,63	25,6499	25,57	25,589
27-04-2026	23.317	25,49	25,50	25,435	25,47
24-04-2026	2.539	25,02	25,3558	25,02	25,3558
23-04-2026	17.402	25,01	25,49	25,01	25,47
22-04-2026	54.198	25,19	25,50	25,155	25,39
21-04-2026	31.893	25,15	25,29	25,09	25,07
20-04-2026	128.121	25,21	25,25	25,14	25,14
17-04-2026	21.273	25,40	25,40	25,20	25,20
16-04-2026	198.143	25,30	25,31	25,15	25,15
15-04-2026	5.903	25,35	25,37	25,30	25,30
14-04-2026	4.645	25,49	25,49	25,25	25,25
13-04-2026	69.049	25,96	25,96	25,51	25,52
10-04-2026	26.161	25,67	25,72	25,57	25,61
09-04-2026	84.145	26,10	26,11	25,6822	25,74
08-04-2026	27.827	25,86	25,97	25,80	25,82
07-04-2026	23.214	25,88	25,92	25,826	25,83
06-04-2026	5.488	26,43	26,43	25,915	25,901
02-04-2026	2.189	26,07	26,07	25,94	25,9793
01-04-2026	10.251	26,10	26,18	26,10	26,15
31-03-2026	7.011	26,13	26,13	25,925	25,959
30-03-2026	9.628	25,9848	26,04	25,945	26,0038
27-03-2026	6.353	25,90	25,96	25,86	25,9004
26-03-2026	5.224	25,97	26,03	25,96	25,99
25-03-2026	77.719	26,00	26,122	26,00	26,1199
24-03-2026	1.841	25,905	25,99	25,905	25,99
23-03-2026	5.252	25,99	26,02	25,918	25,9499
20-03-2026	7.044	25,8787	25,93	25,87	25,93
19-03-2026	22.236	25,8519	25,94	25,72	25,86
18-03-2026	2.121	25,84	25,84	25,77	25,79
17-03-2026	2.714	25,90	25,90	25,81	25,85
16-03-2026	2.914	25,785	25,95	25,785	25,8399
13-03-2026	1.753	25,80	26,16	25,7516	25,80
12-03-2026	9.784	25,98	26,00	25,93	25,95
11-03-2026	16.702	25,86	25,8791	25,845	25,8451
10-03-2026	1.044	25,76	25,835	25,76	25,77
09-03-2026	300	25,81	25,82	25,77	25,82