Futurecrest Acquisition Corp

Koers

Futurecrest Acquisition Corp 10,200 +0,02 +0,20% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	20.356	10,175	10,20	10,17	10,20
23-03-2026	5.445	10,1774	10,18	10,175	10,18
20-03-2026	2.388	10,16	10,18	10,16	10,17
19-03-2026	33.640	10,175	10,184	10,16	10,1659
18-03-2026	203	10,19	10,19	10,19	10,19
17-03-2026	1.732	10,19	10,19	10,18	10,19
16-03-2026	19.056	10,1806	10,20	10,17	10,19
13-03-2026	8.025	10,18	10,185	10,17	10,1739
12-03-2026	4.580	10,17	10,19	10,17	10,19
11-03-2026	6.738	10,19	10,19	10,17	10,19
10-03-2026	5.788	10,20	10,20	10,16	10,18
09-03-2026	10.550	10,185	10,185	10,17	10,18
06-03-2026	16.437	10,18	10,19	10,17	10,185
05-03-2026	5.019	10,1801	10,20	10,18	10,18
04-03-2026	1.000	10,19	10,19	10,19	10,19
03-03-2026	30.601	10,20	10,23	10,17	10,20
02-03-2026	5.146	10,2001	10,205	10,19	10,19
27-02-2026	14.981	10,22	10,22	10,2017	10,2017
26-02-2026	35.633	10,23	10,233	10,2199	10,23
25-02-2026	19.600	10,19	10,22	10,19	10,21
24-02-2026	20.215	10,17	10,20	10,16	10,19
23-02-2026	107.026	10,20	10,2068	10,16	10,18
20-02-2026	19.486	10,21	10,2201	10,19	10,20
19-02-2026	79.078	10,21	10,225	10,20	10,21
18-02-2026	21.923	10,21	10,23	10,21	10,21
17-02-2026	391.794	10,25	10,27	10,20	10,21
13-02-2026	321.167	10,24	10,27	10,22	10,245
12-02-2026	430.611	10,2702	10,2704	10,20	10,24
11-02-2026	57.783	10,28	10,295	10,22	10,26
10-02-2026	212.078	10,31	10,325	10,24	10,28
09-02-2026	118.714	10,24	10,31	10,24	10,31
06-02-2026	68.135	10,25	10,285	10,25	10,27
05-02-2026	226.430	10,28	10,321	10,25	10,25
04-02-2026	482.610	10,49	10,51	10,27	10,29
03-02-2026	39.243	10,50	10,50	10,32	10,34
02-02-2026	74.943	10,50	10,60	10,40	10,46
30-01-2026	54.358	10,53	10,60	10,49	10,50
29-01-2026	6.784	10,49	10,60	10,48	10,55
28-01-2026	118.891	10,4099	10,53	10,40	10,48
27-01-2026	1.711	10,40	10,42	10,40	10,4001
26-01-2026	4.249	10,37	10,4042	10,37	10,40