Futurecrest Acquisition Corp

Koers

Futurecrest Acquisition Corp 10,190 +0,01 +0,10% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	20.447	10,16	10,19	10,16	10,18
13-04-2026	7.316	10,17	10,18	10,17	10,1711
10-04-2026	54.857	10,17	10,19	10,15	10,175
09-04-2026	13.282	10,17	10,19	10,17	10,18
08-04-2026	741	10,20	10,20	10,175	10,18
07-04-2026	272	10,18	10,18	10,18	10,18
06-04-2026	4.115	10,17	10,18	10,17	10,18
02-04-2026	13.213	10,17	10,18	10,16	10,18
01-04-2026	1.569	10,18	10,18	10,175	10,175
31-03-2026	3.270	10,17	10,18	10,17	10,18
30-03-2026	1.869	10,16	10,18	10,16	10,18
27-03-2026	29.261	10,17	10,18	10,17	10,175
26-03-2026	22.957	10,19	10,21	10,17	10,18
25-03-2026	18.021	10,18	10,21	10,18	10,21
24-03-2026	20.356	10,175	10,20	10,17	10,20
23-03-2026	5.445	10,1774	10,18	10,175	10,18
20-03-2026	2.388	10,16	10,18	10,16	10,17
19-03-2026	33.640	10,175	10,184	10,16	10,1659
18-03-2026	203	10,19	10,19	10,19	10,19
17-03-2026	1.732	10,19	10,19	10,18	10,19
16-03-2026	19.056	10,1806	10,20	10,17	10,19
13-03-2026	8.025	10,18	10,185	10,17	10,1739
12-03-2026	4.580	10,17	10,19	10,17	10,19
11-03-2026	6.738	10,19	10,19	10,17	10,19
10-03-2026	5.788	10,20	10,20	10,16	10,18
09-03-2026	10.550	10,185	10,185	10,17	10,18
06-03-2026	16.437	10,18	10,19	10,17	10,185
05-03-2026	5.019	10,1801	10,20	10,18	10,18
04-03-2026	1.000	10,19	10,19	10,19	10,19
03-03-2026	30.601	10,20	10,23	10,17	10,20
02-03-2026	5.146	10,2001	10,205	10,19	10,19
27-02-2026	14.981	10,22	10,22	10,2017	10,2017
26-02-2026	35.633	10,23	10,233	10,2199	10,23
25-02-2026	19.600	10,19	10,22	10,19	10,21
24-02-2026	20.215	10,17	10,20	10,16	10,19
23-02-2026	107.026	10,20	10,2068	10,16	10,18
20-02-2026	19.486	10,21	10,2201	10,19	10,20
19-02-2026	79.078	10,21	10,225	10,20	10,21
18-02-2026	21.923	10,21	10,23	10,21	10,21
17-02-2026	391.794	10,25	10,27	10,20	10,21