Futurecrest Acquisition Corp

Koers

Futurecrest Acquisition Corp 10,200 -- -- (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	30.601	10,20	10,23	10,17	10,20
02-03-2026	5.146	10,2001	10,205	10,19	10,19
27-02-2026	14.981	10,22	10,22	10,2017	10,2017
26-02-2026	35.633	10,23	10,233	10,2199	10,23
25-02-2026	19.600	10,19	10,22	10,19	10,21
24-02-2026	20.215	10,17	10,20	10,16	10,19
23-02-2026	107.026	10,20	10,2068	10,16	10,18
20-02-2026	19.486	10,21	10,2201	10,19	10,20
19-02-2026	79.078	10,21	10,225	10,20	10,21
18-02-2026	21.923	10,21	10,23	10,21	10,21
17-02-2026	391.794	10,25	10,27	10,20	10,21
13-02-2026	321.167	10,24	10,27	10,22	10,245
12-02-2026	430.611	10,2702	10,2704	10,20	10,24
11-02-2026	57.783	10,28	10,295	10,22	10,26
10-02-2026	212.078	10,31	10,325	10,24	10,28
09-02-2026	118.714	10,24	10,31	10,24	10,31
06-02-2026	68.135	10,25	10,285	10,25	10,27
05-02-2026	226.430	10,28	10,321	10,25	10,25
04-02-2026	482.610	10,49	10,51	10,27	10,29
03-02-2026	39.243	10,50	10,50	10,32	10,34
02-02-2026	74.943	10,50	10,60	10,40	10,46
30-01-2026	54.358	10,53	10,60	10,49	10,50
29-01-2026	6.784	10,49	10,60	10,48	10,55
28-01-2026	118.891	10,4099	10,53	10,40	10,48
27-01-2026	1.711	10,40	10,42	10,40	10,4001
26-01-2026	4.249	10,37	10,4042	10,37	10,40
23-01-2026	3.042	10,37	10,4193	10,36	10,4193
22-01-2026	78.661	10,38	10,42	10,34	10,36
21-01-2026	9.230	10,35	10,3989	10,35	10,38
20-01-2026	46.903	10,38	10,41	10,31	10,38
16-01-2026	876	10,38	10,50	10,38	10,4394
15-01-2026	5.023	10,40	10,47	10,38	10,38
14-01-2026	114.894	10,30	10,44	10,30	10,37
13-01-2026	51.738	10,3005	10,315	10,27	10,30
12-01-2026	160.961	10,25	10,325	10,25	10,28
09-01-2026	22.864	10,26	10,2843	10,25	10,27
08-01-2026	745.459	10,27	10,28	10,18	10,28
07-01-2026	3.663	10,24	10,29	10,24	10,27
06-01-2026	32.195	10,24	10,29	10,24	10,29
05-01-2026	157.570	10,26	10,275	10,24	10,26