Futurecrest Acquisition Corp

Koers

Futurecrest Acquisition Corp 10,360 -0,02 -0,19% (19:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	9.230	10,35	10,3989	10,35	10,38
20-01-2026	46.903	10,38	10,41	10,31	10,38
16-01-2026	876	10,38	10,50	10,38	10,4394
15-01-2026	5.023	10,40	10,47	10,38	10,38
14-01-2026	114.894	10,30	10,44	10,30	10,37
13-01-2026	51.738	10,3005	10,315	10,27	10,30
12-01-2026	160.961	10,25	10,325	10,25	10,28
09-01-2026	22.864	10,26	10,2843	10,25	10,27
08-01-2026	745.459	10,27	10,28	10,18	10,28
07-01-2026	3.663	10,24	10,29	10,24	10,27
06-01-2026	32.195	10,24	10,29	10,24	10,29
05-01-2026	157.570	10,26	10,275	10,24	10,26
02-01-2026	40.229	10,25	10,29	10,25	10,28
31-12-2025	191.198	10,2501	10,2577	10,235	10,24
30-12-2025	59.065	10,2175	10,25	10,205	10,24
29-12-2025	56.603	10,21	10,235	10,15	10,17
26-12-2025	85.476	10,20	10,24	10,20	10,24
24-12-2025	45.030	10,21	10,25	10,20	10,25
23-12-2025	55.171	10,25	10,255	10,22	10,24
22-12-2025	52.022	10,26	10,26	10,25	10,25
19-12-2025	33.365	10,25	10,27	10,25	10,2599
18-12-2025	74.119	10,2873	10,29	10,25	10,2566
17-12-2025	30.154	10,31	10,31	10,27	10,2704
16-12-2025	217.682	10,28	10,2954	10,28	10,28
15-12-2025	26.676	10,28	10,30	10,28	10,285
12-12-2025	97.794	10,29	10,32	10,28	10,28
11-12-2025	37.968	10,30	10,33	10,29	10,30
10-12-2025	112.139	10,31	10,33	10,296	10,31
09-12-2025	56.312	10,331	10,333	10,31	10,31
08-12-2025	27.026	10,33	10,34	10,31	10,31
05-12-2025	171.626	10,29	10,34	10,29	10,32
04-12-2025	99.421	10,29	10,34	10,287	10,29
03-12-2025	31.058	10,33	10,33	10,30	10,30
02-12-2025	96.247	10,31	10,34	10,30	10,32
01-12-2025	93.958	10,3301	10,3675	10,31	10,33
28-11-2025	12.203	10,348	10,35	10,33	10,33
26-11-2025	182.325	10,35	10,35	10,30	10,32
25-11-2025	51.440	10,31	10,3254	10,30	10,32
24-11-2025	121.727	10,28	10,3454	10,28	10,31