Futurecrest Acquisition Corp

Koers

Futurecrest Acquisition Corp 10,260 -0,02 -0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	57.783	10,28	10,295	10,22	10,26
10-02-2026	212.078	10,31	10,325	10,24	10,28
09-02-2026	118.714	10,24	10,31	10,24	10,31
06-02-2026	68.135	10,25	10,285	10,25	10,27
05-02-2026	226.430	10,28	10,321	10,25	10,25
04-02-2026	482.610	10,49	10,51	10,27	10,29
03-02-2026	39.243	10,50	10,50	10,32	10,34
02-02-2026	74.943	10,50	10,60	10,40	10,46
30-01-2026	54.358	10,53	10,60	10,49	10,50
29-01-2026	6.784	10,49	10,60	10,48	10,55
28-01-2026	118.891	10,4099	10,53	10,40	10,48
27-01-2026	1.711	10,40	10,42	10,40	10,4001
26-01-2026	4.249	10,37	10,4042	10,37	10,40
23-01-2026	3.042	10,37	10,4193	10,36	10,4193
22-01-2026	78.661	10,38	10,42	10,34	10,36
21-01-2026	9.230	10,35	10,3989	10,35	10,38
20-01-2026	46.903	10,38	10,41	10,31	10,38
16-01-2026	876	10,38	10,50	10,38	10,4394
15-01-2026	5.023	10,40	10,47	10,38	10,38
14-01-2026	114.894	10,30	10,44	10,30	10,37
13-01-2026	51.738	10,3005	10,315	10,27	10,30
12-01-2026	160.961	10,25	10,325	10,25	10,28
09-01-2026	22.864	10,26	10,2843	10,25	10,27
08-01-2026	745.459	10,27	10,28	10,18	10,28
07-01-2026	3.663	10,24	10,29	10,24	10,27
06-01-2026	32.195	10,24	10,29	10,24	10,29
05-01-2026	157.570	10,26	10,275	10,24	10,26
02-01-2026	40.229	10,25	10,29	10,25	10,28
31-12-2025	191.198	10,2501	10,2577	10,235	10,24
30-12-2025	59.065	10,2175	10,25	10,205	10,24
29-12-2025	56.603	10,21	10,235	10,15	10,17
26-12-2025	85.476	10,20	10,24	10,20	10,24
24-12-2025	45.030	10,21	10,25	10,20	10,25
23-12-2025	55.171	10,25	10,255	10,22	10,24
22-12-2025	52.022	10,26	10,26	10,25	10,25
19-12-2025	33.365	10,25	10,27	10,25	10,2599
18-12-2025	74.119	10,2873	10,29	10,25	10,2566
17-12-2025	30.154	10,31	10,31	10,27	10,2704
16-12-2025	217.682	10,28	10,2954	10,28	10,28
15-12-2025	26.676	10,28	10,30	10,28	10,285