Futurecrest Acquisition Corp

Koers

Futurecrest Acquisition Corp 10,450 +0,01 +0,10% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	4.833	10,415	10,45	10,39	10,45
04-05-2026	17.895	10,41	10,44	10,38	10,44
01-05-2026	5.067	10,40	10,42	10,40	10,41
30-04-2026	67.677	10,40	10,43	10,365	10,37
29-04-2026	20.268	10,41	10,42	10,37	10,42
28-04-2026	33.380	10,39	10,43	10,37	10,42
27-04-2026	37.700	10,40	10,47	10,35	10,445
24-04-2026	582.472	10,45	10,50	10,40	10,43
23-04-2026	23.791	10,43	10,44	10,40	10,40
22-04-2026	14.272	10,35	10,40	10,35	10,37
21-04-2026	86.958	10,23	10,3701	10,22	10,3701
20-04-2026	29.078	10,2101	10,2308	10,21	10,21
17-04-2026	79.842	10,2119	10,23	10,17	10,19
16-04-2026	63.551	10,20	10,22	10,19	10,21
15-04-2026	14.812	10,19	10,20	10,18	10,19
14-04-2026	20.447	10,16	10,19	10,16	10,18
13-04-2026	7.316	10,17	10,18	10,17	10,1711
10-04-2026	54.857	10,17	10,19	10,15	10,175
09-04-2026	13.282	10,17	10,19	10,17	10,18
08-04-2026	741	10,20	10,20	10,175	10,18
07-04-2026	272	10,18	10,18	10,18	10,18
06-04-2026	4.115	10,17	10,18	10,17	10,18
02-04-2026	13.213	10,17	10,18	10,16	10,18
01-04-2026	1.569	10,18	10,18	10,175	10,175
31-03-2026	3.270	10,17	10,18	10,17	10,18
30-03-2026	1.869	10,16	10,18	10,16	10,18
27-03-2026	29.261	10,17	10,18	10,17	10,175
26-03-2026	22.957	10,19	10,21	10,17	10,18
25-03-2026	18.021	10,18	10,21	10,18	10,21
24-03-2026	20.356	10,175	10,20	10,17	10,20
23-03-2026	5.445	10,1774	10,18	10,175	10,18
20-03-2026	2.388	10,16	10,18	10,16	10,17
19-03-2026	33.640	10,175	10,184	10,16	10,1659
18-03-2026	203	10,19	10,19	10,19	10,19
17-03-2026	1.732	10,19	10,19	10,18	10,19
16-03-2026	19.056	10,1806	10,20	10,17	10,19
13-03-2026	8.025	10,18	10,185	10,17	10,1739
12-03-2026	4.580	10,17	10,19	10,17	10,19
11-03-2026	6.738	10,19	10,19	10,17	10,19
10-03-2026	5.788	10,20	10,20	10,16	10,18
09-03-2026	10.550	10,185	10,185	10,17	10,18